Cap Mercado $2.51T
-1.36%
Volume 24h $170.02B
10.02%
BTC % 50.73%
0.45%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00063829 | $0.00063163 | $0.00064441 | $0.0006416 | $206,051 | - |
| Apr-23 2024 | $0.00064367 | $0.00063952 | $0.0006475 | $0.00064176 | $216,255 | - |
| Apr-22 2024 | $0.00063925 | $0.00063327 | $0.00067487 | $0.00067487 | $163,763 | - |
| Apr-21 2024 | $0.00066851 | $0.00066745 | $0.00067921 | $0.00067639 | $187,742 | - |
| Apr-20 2024 | $0.00067524 | $0.00066234 | $0.00067719 | $0.00066854 | $199,706 | - |
| Apr-19 2024 | $0.00067205 | $0.00066567 | $0.00067652 | $0.00067235 | $212,955 | - |
| Apr-18 2024 | $0.00066628 | $0.00066611 | $0.00068294 | $0.00066611 | $191,859 | - |
| Apr-17 2024 | $0.00066901 | $0.00066901 | $0.00068935 | $0.00068094 | $208,107 | - |
| Apr-16 2024 | $0.0006777 | $0.00067155 | $0.00069816 | $0.00069621 | $215,407 | - |
| Apr-15 2024 | $0.00069318 | $0.00068381 | $0.00069484 | $0.0006865 | $127,896 | - |
| Apr-14 2024 | $0.00068634 | $0.00068341 | $0.0007225 | $0.00071591 | $215,567 | - |
| Apr-13 2024 | $0.0007165 | $0.0007165 | $0.00075091 | $0.00074651 | $228,584 | - |
| Apr-12 2024 | $0.0007457 | $0.00074188 | $0.00076139 | $0.00074732 | $217,571 | - |
| Apr-11 2024 | $0.00075163 | $0.00073929 | $0.00075916 | $0.00074034 | $235,249 | - |
| Apr-10 2024 | $0.00074047 | $0.00072779 | $0.00075413 | $0.00073386 | $258,348 | - |