時価総額 $2.76T
1.69%
ボリューム24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00041984 | $0.00041984 | $0.00042218 | $0.00042167 | $65 | - |
| Apr-30 2026 | $0.00042167 | $0.00042134 | $0.00042398 | $0.00042134 | - | - |
| Apr-29 2026 | $0.00042134 | $0.00041821 | $0.00042593 | $0.00042364 | - | - |
| Apr-28 2026 | $0.00042364 | $0.00042364 | $0.00042579 | $0.00042557 | - | - |
| Apr-27 2026 | $0.0004245 | $0.00042379 | $0.00042858 | $0.00042858 | - | - |
| Apr-26 2026 | $0.00042858 | $0.00042758 | $0.0004289 | $0.00042801 | - | - |
| Apr-25 2026 | $0.00042801 | $0.0004268 | $0.00042939 | $0.00042827 | - | - |
| Apr-24 2026 | $0.00042827 | $0.00042827 | $0.00043159 | $0.00043148 | $89 | - |
| Apr-23 2026 | $0.00043148 | $0.00042937 | $0.00043374 | $0.00043374 | $227 | - |
| Apr-22 2026 | $0.0004358 | $0.00043476 | $0.0004371 | $0.00043656 | - | - |
| Apr-21 2026 | $0.00043512 | $0.00043456 | $0.00043767 | $0.00043616 | - | - |
| Apr-20 2026 | $0.00043616 | $0.00043389 | $0.00043721 | $0.00043487 | - | - |
| Apr-19 2026 | $0.00043487 | $0.00043487 | $0.0004377 | $0.00043666 | $116 | - |
| Apr-18 2026 | $0.00043666 | $0.00043641 | $0.00044004 | $0.00043838 | - | - |
| Apr-17 2026 | $0.00043838 | $0.00040467 | $0.00043986 | $0.00040687 | - | - |