時価総額 $2.66T
-0.55%
ボリューム24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
硬貨
34.658
+4
取引所
875
最後の更新
1 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0004114 | $0.0004114 | $0.0004114 | $0.0004114 | $472 | - |
| May-20 2026 | $0.00041112 | $0.00040938 | $0.00041112 | $0.00040938 | $453 | - |
| May-17 2026 | $0.00040885 | $0.00040885 | $0.00041161 | $0.00041161 | - | - |
| May-16 2026 | $0.00041161 | $0.00041161 | $0.00041456 | $0.00041456 | - | - |
| May-15 2026 | $0.00041456 | $0.00041073 | $0.00041776 | $0.00041638 | - | - |
| May-14 2026 | $0.00041631 | $0.00041143 | $0.00041817 | $0.00041143 | $293 | - |
| May-13 2026 | $0.00041143 | $0.00041006 | $0.00041336 | $0.000411 | - | - |
| May-12 2026 | $0.000411 | $0.00040889 | $0.00041161 | $0.00041161 | - | - |
| May-11 2026 | $0.00041141 | $0.00040598 | $0.00041141 | $0.00040879 | $204 | - |
| May-10 2026 | $0.00040879 | $0.00040618 | $0.00041016 | $0.0004078 | $301 | - |
| May-09 2026 | $0.0004078 | $0.00040743 | $0.00040944 | $0.00040937 | - | - |
| May-08 2026 | $0.00040937 | $0.00040656 | $0.00040937 | $0.00040656 | $59 | - |
| May-07 2026 | $0.00040656 | $0.00040656 | $0.00041032 | $0.00040876 | $136 | - |
| May-06 2026 | $0.00040876 | $0.00040876 | $0.00041429 | $0.00041045 | $334 | - |
| May-05 2026 | $0.00041045 | $0.00039484 | $0.00042095 | $0.00041867 | - | - |