Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00087702 | $0.00086682 | $0.00088234 | $0.0008767 | $172,784 | - |
Mar-27 2024 | $0.00087906 | $0.00087828 | $0.00089314 | $0.00089045 | $168,740 | - |
Mar-26 2024 | $0.00089536 | $0.00088793 | $0.00091582 | $0.00091192 | $192,910 | - |
Mar-25 2024 | $0.00090796 | $0.00089744 | $0.00092838 | $0.00089744 | $198,108 | - |
Mar-24 2024 | $0.00090148 | $0.0008894 | $0.00090313 | $0.00089254 | $180,465 | - |
Mar-23 2024 | $0.00088824 | $0.00088536 | $0.00090101 | $0.00088538 | $193,258 | - |
Mar-22 2024 | $0.00088631 | $0.00088423 | $0.00092348 | $0.00092348 | $193,965 | - |
Mar-21 2024 | $0.00093367 | $0.00093367 | $0.000952 | $0.00094407 | $203,773 | - |
Mar-20 2024 | $0.00094241 | $0.00091759 | $0.00094241 | $0.00093435 | $229,628 | - |
Mar-19 2024 | $0.00092495 | $0.00092495 | $0.00093871 | $0.00093013 | $236,463 | - |
Mar-18 2024 | $0.00092578 | $0.00089097 | $0.00093011 | $0.00091819 | $233,195 | - |
Mar-17 2024 | $0.00091224 | $0.00089543 | $0.00093686 | $0.0009102 | $230,089 | - |
Mar-16 2024 | $0.00091149 | $0.00087399 | $0.00091149 | $0.00088753 | $236,587 | - |
Mar-15 2024 | $0.00087847 | $0.00087509 | $0.00090911 | $0.00089961 | $260,236 | - |
Mar-14 2024 | $0.00089782 | $0.00089483 | $0.0009172 | $0.0009172 | $247,800 | - |