Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de MRHB DeFi (MRHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00041112 | $0.00040938 | $0.00041112 | $0.00040938 | $453 | - |
| May-17 2026 | $0.00040885 | $0.00040885 | $0.00041161 | $0.00041161 | - | - |
| May-16 2026 | $0.00041161 | $0.00041161 | $0.00041456 | $0.00041456 | - | - |
| May-15 2026 | $0.00041456 | $0.00041073 | $0.00041776 | $0.00041638 | - | - |
| May-14 2026 | $0.00041631 | $0.00041143 | $0.00041817 | $0.00041143 | $293 | - |
| May-13 2026 | $0.00041143 | $0.00041006 | $0.00041336 | $0.000411 | - | - |
| May-12 2026 | $0.000411 | $0.00040889 | $0.00041161 | $0.00041161 | - | - |
| May-11 2026 | $0.00041141 | $0.00040598 | $0.00041141 | $0.00040879 | $204 | - |
| May-10 2026 | $0.00040879 | $0.00040618 | $0.00041016 | $0.0004078 | $301 | - |
| May-09 2026 | $0.0004078 | $0.00040743 | $0.00040944 | $0.00040937 | - | - |
| May-08 2026 | $0.00040937 | $0.00040656 | $0.00040937 | $0.00040656 | $59 | - |
| May-07 2026 | $0.00040656 | $0.00040656 | $0.00041032 | $0.00040876 | $136 | - |
| May-06 2026 | $0.00040876 | $0.00040876 | $0.00041429 | $0.00041045 | $334 | - |
| May-05 2026 | $0.00041045 | $0.00039484 | $0.00042095 | $0.00041867 | - | - |
| May-04 2026 | $0.00041867 | $0.00041689 | $0.00042327 | $0.00042125 | - | - |