Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00087702 $0.00086682 $0.00088234 $0.0008767 $172,784 -
Mar-27 2024 $0.00087906 $0.00087828 $0.00089314 $0.00089045 $168,740 -
Mar-26 2024 $0.00089536 $0.00088793 $0.00091582 $0.00091192 $192,910 -
Mar-25 2024 $0.00090796 $0.00089744 $0.00092838 $0.00089744 $198,108 -
Mar-24 2024 $0.00090148 $0.0008894 $0.00090313 $0.00089254 $180,465 -
Mar-23 2024 $0.00088824 $0.00088536 $0.00090101 $0.00088538 $193,258 -
Mar-22 2024 $0.00088631 $0.00088423 $0.00092348 $0.00092348 $193,965 -
Mar-21 2024 $0.00093367 $0.00093367 $0.000952 $0.00094407 $203,773 -
Mar-20 2024 $0.00094241 $0.00091759 $0.00094241 $0.00093435 $229,628 -
Mar-19 2024 $0.00092495 $0.00092495 $0.00093871 $0.00093013 $236,463 -
Mar-18 2024 $0.00092578 $0.00089097 $0.00093011 $0.00091819 $233,195 -
Mar-17 2024 $0.00091224 $0.00089543 $0.00093686 $0.0009102 $230,089 -
Mar-16 2024 $0.00091149 $0.00087399 $0.00091149 $0.00088753 $236,587 -
Mar-15 2024 $0.00087847 $0.00087509 $0.00090911 $0.00089961 $260,236 -
Mar-14 2024 $0.00089782 $0.00089483 $0.0009172 $0.0009172 $247,800 -

Análisis de precios históricos y de mercado de MRHB DeFi (MRHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 822 días, desde el día 28-12-2021.