Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MRHB DeFi (MRHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00042134 | $0.00041821 | $0.00042593 | $0.00042364 | - | - |
| Apr-28 2026 | $0.00042364 | $0.00042364 | $0.00042579 | $0.00042557 | - | - |
| Apr-27 2026 | $0.0004245 | $0.00042379 | $0.00042858 | $0.00042858 | - | - |
| Apr-26 2026 | $0.00042858 | $0.00042758 | $0.0004289 | $0.00042801 | - | - |
| Apr-25 2026 | $0.00042801 | $0.0004268 | $0.00042939 | $0.00042827 | - | - |
| Apr-24 2026 | $0.00042827 | $0.00042827 | $0.00043159 | $0.00043148 | $89 | - |
| Apr-23 2026 | $0.00043148 | $0.00042937 | $0.00043374 | $0.00043374 | $227 | - |
| Apr-22 2026 | $0.0004358 | $0.00043476 | $0.0004371 | $0.00043656 | - | - |
| Apr-21 2026 | $0.00043512 | $0.00043456 | $0.00043767 | $0.00043616 | - | - |
| Apr-20 2026 | $0.00043616 | $0.00043389 | $0.00043721 | $0.00043487 | - | - |
| Apr-19 2026 | $0.00043487 | $0.00043487 | $0.0004377 | $0.00043666 | $116 | - |
| Apr-18 2026 | $0.00043666 | $0.00043641 | $0.00044004 | $0.00043838 | - | - |
| Apr-17 2026 | $0.00043838 | $0.00040467 | $0.00043986 | $0.00040687 | - | - |
| Apr-16 2026 | $0.00040687 | $0.00040356 | $0.00040687 | $0.000406 | - | - |
| Apr-15 2026 | $0.00040322 | $0.00040043 | $0.00040391 | $0.00040043 | - | - |