시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0006098 | $0.0006098 | $0.00062382 | $0.00062282 | $205,664 | - |
| Apr-26 2024 | $0.00062523 | $0.00061923 | $0.00062934 | $0.00062555 | $203,645 | - |
| Apr-25 2024 | $0.0006257 | $0.00062205 | $0.00063963 | $0.00063773 | $215,081 | - |
| Apr-24 2024 | $0.00063829 | $0.00063163 | $0.00064441 | $0.0006416 | $206,051 | - |
| Apr-23 2024 | $0.00064367 | $0.00063952 | $0.0006475 | $0.00064176 | $216,255 | - |
| Apr-22 2024 | $0.00063925 | $0.00063327 | $0.00067487 | $0.00067487 | $163,763 | - |
| Apr-21 2024 | $0.00066851 | $0.00066745 | $0.00067921 | $0.00067639 | $187,742 | - |
| Apr-20 2024 | $0.00067524 | $0.00066234 | $0.00067719 | $0.00066854 | $199,706 | - |
| Apr-19 2024 | $0.00067205 | $0.00066567 | $0.00067652 | $0.00067235 | $212,955 | - |
| Apr-18 2024 | $0.00066628 | $0.00066611 | $0.00068294 | $0.00066611 | $191,859 | - |
| Apr-17 2024 | $0.00066901 | $0.00066901 | $0.00068935 | $0.00068094 | $208,107 | - |
| Apr-16 2024 | $0.0006777 | $0.00067155 | $0.00069816 | $0.00069621 | $215,407 | - |
| Apr-15 2024 | $0.00069318 | $0.00068381 | $0.00069484 | $0.0006865 | $127,896 | - |
| Apr-14 2024 | $0.00068634 | $0.00068341 | $0.0007225 | $0.00071591 | $215,567 | - |
| Apr-13 2024 | $0.0007165 | $0.0007165 | $0.00075091 | $0.00074651 | $228,584 | - |