Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
7 секунд тому назад
MRHB DeFi (MRHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00042134 | $0.00041821 | $0.00042593 | $0.00042364 | - | - |
| Apr-28 2026 | $0.00042364 | $0.00042364 | $0.00042579 | $0.00042557 | - | - |
| Apr-27 2026 | $0.0004245 | $0.00042379 | $0.00042858 | $0.00042858 | - | - |
| Apr-26 2026 | $0.00042858 | $0.00042758 | $0.0004289 | $0.00042801 | - | - |
| Apr-25 2026 | $0.00042801 | $0.0004268 | $0.00042939 | $0.00042827 | - | - |
| Apr-24 2026 | $0.00042827 | $0.00042827 | $0.00043159 | $0.00043148 | $89 | - |
| Apr-23 2026 | $0.00043148 | $0.00042937 | $0.00043374 | $0.00043374 | $227 | - |
| Apr-22 2026 | $0.0004358 | $0.00043476 | $0.0004371 | $0.00043656 | - | - |
| Apr-21 2026 | $0.00043512 | $0.00043456 | $0.00043767 | $0.00043616 | - | - |
| Apr-20 2026 | $0.00043616 | $0.00043389 | $0.00043721 | $0.00043487 | - | - |
| Apr-19 2026 | $0.00043487 | $0.00043487 | $0.0004377 | $0.00043666 | $116 | - |
| Apr-18 2026 | $0.00043666 | $0.00043641 | $0.00044004 | $0.00043838 | - | - |
| Apr-17 2026 | $0.00043838 | $0.00040467 | $0.00043986 | $0.00040687 | - | - |
| Apr-16 2026 | $0.00040687 | $0.00040356 | $0.00040687 | $0.000406 | - | - |
| Apr-15 2026 | $0.00040322 | $0.00040043 | $0.00040391 | $0.00040043 | - | - |