Рыночная кепка $2.42T
-3.09%
Объем 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bitbull (BITBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00161122 | $0.00150917 | $0.00255241 | $0.00171633 | $1,231 | - |
| May-06 2024 | $0.00154335 | $0.001529 | $0.00180053 | $0.00180053 | $144 | - |
| May-05 2024 | $0.0018005 | $0.00157856 | $0.0018005 | $0.00160025 | $609 | - |
| May-04 2024 | $0.00160019 | $0.00151175 | $0.00169109 | $0.00169109 | $276 | - |
| May-03 2024 | $0.0016915 | $0.00148478 | $0.0016915 | $0.00153177 | $104 | - |
| May-02 2024 | $0.00153184 | $0.00143542 | $0.00158087 | $0.00147933 | $27 | - |
| May-01 2024 | $0.00147883 | $0.00140822 | $0.00156172 | $0.00152682 | $564 | - |
| Apr-30 2024 | $0.00152671 | $0.00152602 | $0.0017028 | $0.00157397 | $334 | - |
| Apr-29 2024 | $0.00157348 | $0.00151471 | $0.0016168 | $0.0016168 | $156 | - |
| Apr-28 2024 | $0.00161763 | $0.0015526 | $0.00166311 | $0.0015526 | $353 | - |
| Apr-27 2024 | $0.00166424 | $0.00154769 | $0.00182978 | $0.00182319 | $296 | - |
| Apr-26 2024 | $0.00189982 | $0.00166757 | $0.00190041 | $0.00180122 | $135 | - |
| Apr-25 2024 | $0.00180916 | $0.00155084 | $0.0018157 | $0.00171299 | $2,639 | - |
| Apr-24 2024 | $0.00189741 | $0.00162298 | $0.00189741 | $0.00171808 | $1,770 | - |
| Apr-23 2024 | $0.00171809 | $0.00170936 | $0.0021294 | $0.00171102 | $776 | - |