Cap Mercado $2.54T
3.45%
Volume 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Moedas
26.968
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bitbull (BITBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00160019 | $0.00151175 | $0.00169109 | $0.00169109 | $276 | - |
| May-03 2024 | $0.0016915 | $0.00148478 | $0.0016915 | $0.00153177 | $104 | - |
| May-02 2024 | $0.00153184 | $0.00143542 | $0.00158087 | $0.00147933 | $27 | - |
| May-01 2024 | $0.00147883 | $0.00140822 | $0.00156172 | $0.00152682 | $564 | - |
| Apr-30 2024 | $0.00152671 | $0.00152602 | $0.0017028 | $0.00157397 | $334 | - |
| Apr-29 2024 | $0.00157348 | $0.00151471 | $0.0016168 | $0.0016168 | $156 | - |
| Apr-28 2024 | $0.00161763 | $0.0015526 | $0.00166311 | $0.0015526 | $353 | - |
| Apr-27 2024 | $0.00166424 | $0.00154769 | $0.00182978 | $0.00182319 | $296 | - |
| Apr-26 2024 | $0.00189982 | $0.00166757 | $0.00190041 | $0.00180122 | $135 | - |
| Apr-25 2024 | $0.00180916 | $0.00155084 | $0.0018157 | $0.00171299 | $2,639 | - |
| Apr-24 2024 | $0.00189741 | $0.00162298 | $0.00189741 | $0.00171808 | $1,770 | - |
| Apr-23 2024 | $0.00171809 | $0.00170936 | $0.0021294 | $0.00171102 | $776 | - |
| Apr-22 2024 | $0.00171142 | $0.00171142 | $0.00229636 | $0.00229636 | $604 | - |
| Apr-21 2024 | $0.00196991 | $0.0018972 | $0.00218804 | $0.00214893 | $257 | - |
| Apr-20 2024 | $0.0021647 | $0.00213774 | $0.00233401 | $0.00233244 | $396 | - |