Cap Mercato $2.45T
-1.32%
Volume 24o $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00189982 | $0.00166757 | $0.00190041 | $0.00180122 | $135 | - |
Apr-25 2024 | $0.00180916 | $0.00155084 | $0.0018157 | $0.00171299 | $2,639 | - |
Apr-24 2024 | $0.00189741 | $0.00162298 | $0.00189741 | $0.00171808 | $1,770 | - |
Apr-23 2024 | $0.00171809 | $0.00170936 | $0.0021294 | $0.00171102 | $776 | - |
Apr-22 2024 | $0.00171142 | $0.00171142 | $0.00229636 | $0.00229636 | $604 | - |
Apr-21 2024 | $0.00196991 | $0.0018972 | $0.00218804 | $0.00214893 | $257 | - |
Apr-20 2024 | $0.0021647 | $0.00213774 | $0.00233401 | $0.00233244 | $396 | - |
Apr-19 2024 | $0.00230847 | $0.00184546 | $0.00230847 | $0.00214561 | $340 | - |
Apr-18 2024 | $0.00214536 | $0.00183277 | $0.00214543 | $0.00195887 | $72 | - |
Apr-17 2024 | $0.00195942 | $0.0017633 | $0.00241632 | $0.00211474 | $316 | - |
Apr-16 2024 | $0.00201536 | $0.00198404 | $0.00211689 | $0.00198404 | $444 | - |
Apr-15 2024 | $0.00198423 | $0.00181978 | $0.002302 | $0.00185013 | $255 | - |
Apr-14 2024 | $0.00178982 | $0.00167136 | $0.00188821 | $0.00188809 | $525 | - |
Apr-13 2024 | $0.00181295 | $0.00181295 | $0.00233457 | $0.00200967 | $1,047 | - |
Apr-12 2024 | $0.00200824 | $0.00200572 | $0.00301298 | $0.00227298 | $323 | - |