Рыночная кепка $2.77T
0.38%
Объем 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Airbloc
5601
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1612
|
-100.00% | 47,321,932.99% |
|
||
| 5602 |
NOMOEX Token
5602
NOMOX
|
$0.004654 | $0.035397 | 09-04-2025 |
385
|
-86.85% | 660.55% |
|
||
| 5603 |
OPEN Ticketing Ecosystem
5603
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
514
|
-94.31% | 1,657.63% |
|
||
| 5604 |
Sentre Protocol
5604
SNTR
|
$0.000656 | $0.055671 | 07-01-2022 |
1573
|
-98.82% | 8,384.73% |
|
||
| 5605 |
Deep Whales AI
5605
DEEPAI
|
$0.006170 | $0.028461 | 27-04-2024 |
732
|
-78.32% | 361.30% |
|
||
| 5606 |
TOKERO
5606
TOKERO
|
$0.002048 | $0.307625 | 26-05-2025 |
338
|
-99.33% | 14,922.92% |
|
||
| 5607 |
Flight Coin
5607
FLIGHT
|
$0.00000029 | $0.00000247 | 29-05-2025 |
335
|
-88.36% | 759.00% |
|
||
| 5608 |
OracleX
5608
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
148
|
-99.99% | 1,346,044.31% |
|
||
| 5609 |
Prefrontal Cortex Convo Agent by Virtuals
5609
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
488
|
-99.18% | 12,163.22% |
|
||
| 5610 |
Victorum (VicPayments)
5610
VICPAY
|
$0.095570 | $0.219834 | 11-03-2026 |
49
|
-56.53% | 130.02% |
|
||
| 5611 |
Thought
5611
THT
|
$0.010655 | $0.129837 | 12-03-2024 |
778
|
-91.79% | 1,118.56% |
|
||
| 5612 |
Dash 2 Trade
5612
D2T
|
$0.001907 | $0.053943 | 06-03-2023 |
1150
|
-96.46% | 2,728.35% |
|
||
| 5613 |
SharpLink Gaming
5613
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
287
|
-98.93% | 9,203.82% |
|
||
| 5614 |
Naka Bodhi Token
5614
NBOT
|
$0.008870 | $0.068923 | 12-07-2020 |
2117
|
-87.13% | 677.07% |
|
||
| 5615 |
Single Finance
5615
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1545
|
-99.98% | 512,976.31% |
|
||
| 5616 |
CRYSTAL STONES
5616
CRYSTAL STONES
|
$0.000352 | $0.001149 | 16-04-2026 |
13
|
-69.34% | 226.20% |
|
||
| 5617 |
Inverse Finance DOLA Stablecoin
5617
DOLA
|
$0.9923 | $1.1027 | 02-04-2022 |
1488
|
-10.01% | 11.12% |
|
||
| 5618 |
USDC.a Bridged ART20
5618
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
215
|
-0.74% | 0.75% |
|
||
| 5619 |
Nostra
5619
NSTR
|
$0.007010 | $0.213060 | 13-06-2024 |
685
|
-96.71% | 2,939.54% |
|
||
| 5620 |
yellow ket
5620
KET
|
$0.002470 | $0.619582 | 29-05-2025 |
335
|
-99.60% | 24,987.60% |
|
||
| 5621 |
Hello Kitty
5621
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
308
|
-99.30% | 14,277.37% |
|
||
| 5622 |
Athena DexFi
5622
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
691
|
-98.92% | 9,171.27% |
|
||
| 5623 |
OBORTECH
5623
OBOT
|
$0.001824 | $0.133686 | 26-10-2021 |
1646
|
-98.64% | 7,230.27% |
|
||
| 5624 |
Schrodinger
5624
SGR
|
$0.290412 | $3.08 | 06-05-2024 |
723
|
-90.58% | 961.97% |
|
||
| 5625 |
Veno Finance
5625
LCRO
|
$0.087426 | $0.453548 | 28-08-2025 |
244
|
-80.72% | 418.78% |
|
||
| 5626 |
sKLAY
5626
SKLAY
|
$0.067244 | $4.77 | 30-03-2021 |
1856
|
-98.59% | 6,988.70% |
|
||
| 5627 |
Do Your Own Research
5627
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
455
|
-99.77% | 43,640.85% |
|
||
| 5628 |
Paper Plane
5628
PLANE
|
$0.002173 | $0.111520 | 18-04-2024 |
741
|
-98.05% | 5,031.24% |
|
||
| 5629 |
Laika
5629
LAIKA
|
$0.00000010 | $0.00000517 | 09-08-2022 |
1359
|
-97.99% | 4,867.23% |
|
||
| 5630 |
Extra Finance
5630
EXTRA
|
$0.006159 | $0.283335 | 28-03-2024 |
762
|
-97.83% | 4,500.60% |
|
||
| 5631 |
Hydrex
5631
HYDX
|
$0.042472 | $0.559379 | 01-11-2025 |
179
|
-92.41% | 1,217.04% |
|
||
| 5632 |
Devikins
5632
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1476
|
-98.49% | 6,527.34% |
|
||
| 5633 |
Sharky
5633
SHARK
|
$0.001076 | $0.561641 | 16-04-2024 |
743
|
-99.81% | 52,119.13% |
|
||
| 5634 |
Analysoor
5634
ZERO
|
$0.046052 | $3.13 | 26-12-2023 |
855
|
-98.53% | 6,700.86% |
|
||
| 5635 |
Jarvis Synthetic Euro
5635
JEUR
|
$0.108635 | $1.1379 | 01-11-2024 |
544
|
-90.45% | 947.43% |
|
||
| 5636 |
GoldPro Token / IPMB
5636
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
860
|
-94.99% | 1,895.72% |
|
||
| 5637 |
Boomer
5637
BOOMER
|
$0.000383 | $0.047870 | 06-05-2024 |
723
|
-99.20% | 12,387.45% |
|
||
| 5638 |
Gverse
5638
GOBI
|
$0.000015 | $0.003113 | 30-12-2024 |
485
|
-99.52% | 20,579.27% |
|
||
| 5639 |
DoubleUp
5639
DOUBLEUP1
|
$0.082516 | $0.882062 | 05-11-2025 |
175
|
-90.65% | 968.96% |
|
||
| 5640 |
chAtoshI
5640
CHATOSHI
|
$0.000728 | $0.006949 | 16-01-2025 |
468
|
-89.53% | 854.83% |
|
||
| 5641 |
Eifi FInance
5641
EIFI
|
$0.000632 | $390.08 | 22-07-2021 |
1742
|
-100.00% | 61,754,301.85% |
|
||
| 5642 |
Alaska Gold Rush
5642
CARAT
|
$0.000246 | $0.031585 | 21-04-2023 |
1104
|
-99.22% | 12,747.96% |
|
||
| 5643 |
KISSAN
5643
KSN
|
$0.007904 | $1.4719 | 28-02-2023 |
1156
|
-99.46% | 18,523.07% |
|
||
| 5644 |
Spectrecoin / Alias
5644
XSPEC
|
$0.057052 | $6.74 | 02-01-2018 |
3039
|
-99.15% | 11,709.81% |
|
||
| 5645 |
REAT CAPITAL
5645
REAT
|
$0.099977 | $5.32 | 14-02-2026 |
74
|
-98.12% | 5,216.92% |
|
||
| 5646 |
All Will Retire
5646
AWR
|
$0.000553 | $0.010809 | 29-07-2025 |
274
|
-94.88% | 1,853.41% |
|
||
| 5647 |
JackPool.finance
5647
JFI
|
$7.75 | $1,053.07 | 07-09-2020 |
2060
|
-99.26% | 13,483.98% |
|
||
| 5648 |
Just a chill guy
5648
CHILLGUY
|
$0.000107 | $0.004502 | 05-12-2024 |
510
|
-97.62% | 4,097.20% |
|
||
| 5649 |
分红狗头
5649
分红狗头
|
$0.000037 | $0.012260 | 30-01-2026 |
89
|
-99.70% | 32,817.98% |
|
||
| 5650 |
Hydration
5650
HDX
|
$0.003759 | $0.014592 | 01-05-2025 |
363
|
-74.24% | 288.20% |
|
34.540 Мониторинг валют - страница 113 из 691