Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Cronos ID
5601
CROID
|
$0.005691 | $0.435903 | 23-12-2023 |
859
|
-98.69% | 7,559.14% |
|
||
| 5602 |
JackPool.finance
5602
JFI
|
$7.73 | $1,053.07 | 07-09-2020 |
2061
|
-99.27% | 13,522.61% |
|
||
| 5603 |
VinDax Coin
5603
VD
|
$0.014735 | $0.339736 | 14-01-2020 |
2298
|
-95.66% | 2,205.56% |
|
||
| 5604 |
REAT CAPITAL
5604
REAT
|
$0.099981 | $5.32 | 14-02-2026 |
75
|
-98.12% | 5,216.73% |
|
||
| 5605 |
BitTorrent
5605
BTTOLD
|
$0.000368 | $0.014265 | 05-04-2021 |
1851
|
-97.42% | 3,778.57% |
|
||
| 5606 |
Athena DexFi
5606
ATH
|
$0.005838 | $0.538516 | 07-06-2024 |
692
|
-98.92% | 9,124.21% |
|
||
| 5607 |
Aguri-Chan
5607
AGURI
|
$0.00000028 | $0.000014 | 25-09-2024 |
582
|
-98.03% | 4,978.92% |
|
||
| 5608 |
Trackgood AI
5608
TRAI
|
$0.000196 | $0.003440 | 07-01-2025 |
478
|
-94.30% | 1,655.01% |
|
||
| 5609 |
Crown Token
5609
CROWN
|
$0.868842 | $2.20 | 02-03-2026 |
59
|
-60.52% | 153.28% |
|
||
| 5610 |
Warped Games
5610
WARPED
|
$0.000127 | $0.003301 | 07-06-2024 |
692
|
-96.14% | 2,493.94% |
|
||
| 5611 |
Chirper AI
5611
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
344
|
-97.32% | 3,626.63% |
|
||
| 5612 |
CasinoCoin
5612
CSC
|
$0.000050 | $0.544530 | 17-12-2017 |
3056
|
-99.99% | 1,079,673.89% |
|
||
| 5613 |
The America Party
5613
TAP
|
$0.000062 | $0.003404 | 01-07-2025 |
303
|
-98.17% | 5,366.60% |
|
||
| 5614 |
Freedom God Dao
5614
FGD
|
$0.087976 | $25.83 | 10-04-2022 |
1481
|
-99.66% | 29,263.95% |
|
||
| 5615 |
Husky Avax
5615
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1645
|
-99.21% | 12,485.33% |
|
||
| 5616 |
Manifest
5616
MANIFEST
|
$0.000120 | $0.013913 | 22-11-2024 |
524
|
-99.13% | 11,459.72% |
|
||
| 5617 |
NIX
5617
NIX
|
$0.007079 | $0.020241 | 14-11-2023 |
898
|
-65.03% | 185.92% |
|
||
| 5618 |
Eifi FInance
5618
EIFI
|
$0.000618 | $390.08 | 22-07-2021 |
1743
|
-100.00% | 63,168,456.85% |
|
||
| 5619 |
Prefrontal Cortex Convo Agent by Virtuals
5619
CONVO
|
$0.000874 | $0.105321 | 27-12-2024 |
489
|
-99.17% | 11,956.28% |
|
||
| 5620 |
Sovryn Dollar
5620
DLLR
|
$0.988802 | $1.0547 | 02-03-2025 |
424
|
-6.25% | 6.66% |
|
||
| 5621 |
Metacces
5621
ACCES
|
$0.014125 | $0.631909 | 31-12-2025 |
120
|
-97.76% | 4,373.77% |
|
||
| 5622 |
Stader MaticX
5622
MATICX
|
$0.112166 | $1.64 | 18-02-2023 |
1167
|
-93.16% | 1,362.98% |
|
||
| 5623 |
GLDT
5623
GLDT
|
$1.2293 | $1.92 | 07-11-2025 |
174
|
-35.91% | 56.03% |
|
||
| 5624 |
Bretter Brett
5624
BRETT
|
$0.00000024 | $0.014452 | 16-06-2024 |
683
|
-100.00% | 6,149,780.04% |
|
||
| 5625 |
Cloudbric
5625
CLB
|
$0.000200 | $20.84 | 26-11-2021 |
1616
|
-100.00% | 10,435,751.50% |
|
||
| 5626 |
Oikos (New)
5626
OKS
|
$0.173224 | $0.424076 | 19-01-2026 |
101
|
-59.15% | 144.81% |
|
||
| 5627 |
Sourceless
5627
STR
|
$0.007101 | $0.205079 | 12-06-2023 |
1053
|
-96.54% | 2,788.12% |
|
||
| 5628 |
Anubhav Trainings
5628
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
223
|
-19.23% | 23.80% |
|
||
| 5629 |
Frencoin
5629
FREN
|
$0.001826 | $0.020712 | 13-09-2025 |
229
|
-91.18% | 1,034.27% |
|
||
| 5630 |
Empulser
5630
CPT
|
$0.068816 | $0.404459 | 16-12-2025 |
135
|
-82.99% | 487.74% |
|
||
| 5631 |
Moola Celo EUR
5631
mCEUR
|
$1.1696 | $3.92 | 06-11-2024 |
540
|
-70.18% | 235.39% |
|
||
| 5632 |
Harambe AI
5632
HARAMBEAI
|
$0.000811 | $1.2135 | 16-07-2024 |
653
|
-99.93% | 149,479.89% |
|
||
| 5633 |
Treat
5633
TREAT
|
$0.000157 | $0.012160 | 16-01-2025 |
469
|
-98.71% | 7,662.72% |
|
||
| 5634 |
America
5634
AMERICA
|
$0.000112 | $0.042338 | 02-05-2024 |
728
|
-99.74% | 37,785.70% |
|
||
| 5635 |
edeXa Service Token
5635
EDX
|
$0.025027 | $0.095977 | 30-11-2024 |
516
|
-73.92% | 283.49% |
|
||
| 5636 |
Lair Finance
5636
LAIR
|
$0.001510 | $0.042823 | 11-06-2025 |
323
|
-96.47% | 2,736.87% |
|
||
| 5637 |
Alphabet Tokenized Stock (Hyperliquid)
5637
GOOGL
|
$373.51 | $351.68 | 27-04-2026 |
3
|
6.21% | - |
|
||
| 5638 |
Snoopy
5638
SNOOPY
|
$0.000221 | $0.023148 | 13-03-2024 |
778
|
-99.05% | 10,389.42% |
|
||
| 5639 |
MELEGA
5639
MARCO
|
$0.000695 | $2.22 | 18-10-2022 |
1290
|
-99.97% | 319,318.04% |
|
||
| 5640 |
Toad Killer
5640
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
370
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5641 |
Just a chill guy
5641
CHILLGUY
|
$0.000101 | $0.004502 | 05-12-2024 |
511
|
-97.77% | 4,376.93% |
|
||
| 5642 |
PiP (Hyperliquid)
5642
PIP
|
$2.39 | $79.21 | 17-12-2024 |
499
|
-96.98% | 3,210.90% |
|
||
| 5643 |
CatGPT
5643
CATGPT
|
$0.000044 | $0.003053 | 05-06-2024 |
694
|
-98.56% | 6,865.14% |
|
||
| 5644 |
MemePad
5644
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1808
|
-99.90% | 95,476.96% |
|
||
| 5645 |
Kitten Haimer
5645
KHAI
|
$0.001223 | $1.3964 | 27-04-2024 |
733
|
-99.91% | 114,100.88% |
|
||
| 5646 |
Devikins
5646
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1477
|
-98.50% | 6,549.31% |
|
||
| 5647 |
THE LAND ELF Crossing
5647
ELF
|
$0.002683 | $0.065120 | 30-03-2025 |
396
|
-95.88% | 2,326.78% |
|
||
| 5648 |
KCAL
5648
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1247
|
-99.97% | 372,676.11% |
|
||
| 5649 |
Open Swap
5649
OPENX
|
$0.011805 | $0.183850 | 25-02-2023 |
1160
|
-93.58% | 1,457.37% |
|
||
| 5650 |
Analysoor
5650
ZERO
|
$0.045709 | $3.13 | 26-12-2023 |
856
|
-98.54% | 6,751.91% |
|
34.542 Moedas monitoradas - Página 113 do 691