Cap Mercado $2.66T
-0.46%
Volume 24h $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
6 Segundos atrás
Preços históricos de Treat (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $979 | - |
| May-19 2026 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | $324 | - |
| May-18 2026 | $0.00012806 | $0.00012806 | $0.00012806 | $0.00012806 | $227 | - |
| May-17 2026 | $0.00014106 | $0.00014078 | $0.00014155 | $0.00014155 | - | - |
| May-16 2026 | $0.00014155 | $0.00014114 | $0.00014295 | $0.00014295 | $1 | - |
| May-15 2026 | $0.00014294 | $0.00013672 | $0.00014417 | $0.00013954 | - | - |
| May-14 2026 | $0.00014003 | $0.00014001 | $0.00014552 | $0.0001443 | $353 | - |
| May-13 2026 | $0.0001443 | $0.00014379 | $0.00015506 | $0.00015437 | $260 | - |
| May-12 2026 | $0.0001545 | $0.0001545 | $0.00015789 | $0.0001572 | $2 | - |
| May-11 2026 | $0.00016315 | $0.00013687 | $0.000168 | $0.00013971 | $1,247 | - |
| May-10 2026 | $0.00013947 | $0.00013752 | $0.00013986 | $0.00013976 | $8 | - |
| May-09 2026 | $0.00013719 | $0.00013719 | $0.00013883 | $0.00013794 | - | - |
| May-08 2026 | $0.00013789 | $0.00013664 | $0.00014706 | $0.00014705 | $316 | - |
| May-07 2026 | $0.00014725 | $0.0001468 | $0.00014897 | $0.00014897 | - | - |
| May-06 2026 | $0.00014621 | $0.00013833 | $0.00015863 | $0.00015646 | $704 | - |