Cap Mercado $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Treat (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00141967 | $0.00137442 | $0.00155884 | $0.00137442 | $24,301 | - |
| Apr-26 2024 | $0.00136601 | $0.00133497 | $0.00181842 | $0.00142037 | $21,589 | - |
| Apr-25 2024 | $0.001413 | $0.00130508 | $0.00183619 | $0.00179821 | $13,072 | - |
| Apr-24 2024 | $0.00177923 | $0.0011817 | $0.00238532 | $0.00238532 | $75,136 | - |
| Apr-23 2024 | $0.00235504 | $0.0012464 | $0.00239167 | $0.00148644 | $115,853 | - |
| Apr-22 2024 | $0.00143847 | $0.00092508 | $0.00143847 | $0.00120879 | $54,453 | - |
| Apr-21 2024 | $0.00121124 | $0.00121124 | $0.00133878 | $0.00122142 | $4,689 | - |
| Apr-20 2024 | $0.00120902 | $0.00100755 | $0.00121365 | $0.00112333 | $7,851 | - |
| Apr-19 2024 | $0.00112239 | $0.00105671 | $0.00120169 | $0.00105671 | $2,597 | - |
| Apr-18 2024 | $0.00104558 | $0.00104558 | $0.00114321 | $0.00114321 | $1,667 | - |
| Apr-17 2024 | $0.00114321 | $0.00105128 | $0.0011444 | $0.00106033 | $1,633 | - |
| Apr-16 2024 | $0.00106033 | $0.00095996 | $0.00111998 | $0.00108828 | $6,634 | - |
| Apr-15 2024 | $0.00108891 | $0.00105726 | $0.00116824 | $0.00116824 | $3,729 | - |
| Apr-14 2024 | $0.00115164 | $0.00111156 | $0.00117148 | $0.00111156 | $2,506 | - |
| Apr-13 2024 | $0.00125465 | $0.00115458 | $0.001315 | $0.00121201 | $5,081 | - |