Cap Marché $2.36T
-2.82%
Volume 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monnaies
26.898
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00138679 | $0.00123784 | $0.00144181 | $0.00140528 | $11,066 | - |
Apr-28 2024 | $0.00149628 | $0.00144489 | $0.00185872 | $0.00145704 | $33,958 | - |
Apr-27 2024 | $0.00141967 | $0.00137442 | $0.00155884 | $0.00137442 | $24,301 | - |
Apr-26 2024 | $0.00136601 | $0.00133497 | $0.00181842 | $0.00142037 | $21,589 | - |
Apr-25 2024 | $0.001413 | $0.00130508 | $0.00183619 | $0.00179821 | $13,072 | - |
Apr-24 2024 | $0.00177923 | $0.0011817 | $0.00238532 | $0.00238532 | $75,136 | - |
Apr-23 2024 | $0.00235504 | $0.0012464 | $0.00239167 | $0.00148644 | $115,853 | - |
Apr-22 2024 | $0.00143847 | $0.00092508 | $0.00143847 | $0.00120879 | $54,453 | - |
Apr-21 2024 | $0.00121124 | $0.00121124 | $0.00133878 | $0.00122142 | $4,689 | - |
Apr-20 2024 | $0.00120902 | $0.00100755 | $0.00121365 | $0.00112333 | $7,851 | - |
Apr-19 2024 | $0.00112239 | $0.00105671 | $0.00120169 | $0.00105671 | $2,597 | - |
Apr-18 2024 | $0.00104558 | $0.00104558 | $0.00114321 | $0.00114321 | $1,667 | - |
Apr-17 2024 | $0.00114321 | $0.00105128 | $0.0011444 | $0.00106033 | $1,633 | - |
Apr-16 2024 | $0.00106033 | $0.00095996 | $0.00111998 | $0.00108828 | $6,634 | - |
Apr-15 2024 | $0.00108891 | $0.00105726 | $0.00116824 | $0.00116824 | $3,729 | - |