시가총액 $2.35T
-0.84%
볼륨 24시간 $87.31B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00101674 | $0.00065742 | $0.00102919 | $0.00066593 | $23,102 | - |
| May-11 2024 | $0.00066593 | $0.00066593 | $0.00077912 | $0.00072584 | $4,541 | - |
| May-10 2024 | $0.00072584 | $0.00064457 | $0.00078445 | $0.0007303 | $4,111 | - |
| May-09 2024 | $0.00073024 | $0.0005936 | $0.00074348 | $0.00066168 | $6,910 | - |
| May-08 2024 | $0.0006612 | $0.0006612 | $0.000738 | $0.00071736 | $4,951 | - |
| May-07 2024 | $0.00071711 | $0.0006749 | $0.00077365 | $0.00070242 | $5,744 | - |
| May-06 2024 | $0.00070313 | $0.00064931 | $0.00090283 | $0.00090283 | $24,523 | - |
| May-05 2024 | $0.00088356 | $0.00081081 | $0.00094508 | $0.00081081 | $7,602 | - |
| May-04 2024 | $0.00081219 | $0.00075424 | $0.00093624 | $0.00084279 | $17,492 | - |
| May-03 2024 | $0.00091385 | $0.00075619 | $0.00095069 | $0.00085886 | $15,100 | - |
| May-02 2024 | $0.00084034 | $0.00079265 | $0.00096518 | $0.00094366 | $6,964 | - |
| May-01 2024 | $0.0009437 | $0.00071162 | $0.00098188 | $0.00097217 | $36,363 | - |
| Apr-30 2024 | $0.00089693 | $0.00074717 | $0.00143472 | $0.0014186 | $75,933 | - |
| Apr-29 2024 | $0.00138679 | $0.00123784 | $0.00144181 | $0.00140528 | $11,066 | - |
| Apr-28 2024 | $0.00149628 | $0.00144489 | $0.00185872 | $0.00145704 | $33,958 | - |