Рыночная кепка $2.46T
-1.66%
Объем 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Монеты
27.020
+32
Биржи
885
Последнее обновление
1 минут тому назад
Treat (TREAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00070313 | $0.00064931 | $0.00090283 | $0.00090283 | $24,523 | - |
| May-05 2024 | $0.00088356 | $0.00081081 | $0.00094508 | $0.00081081 | $7,602 | - |
| May-04 2024 | $0.00081219 | $0.00075424 | $0.00093624 | $0.00084279 | $17,492 | - |
| May-03 2024 | $0.00091385 | $0.00075619 | $0.00095069 | $0.00085886 | $15,100 | - |
| May-02 2024 | $0.00084034 | $0.00079265 | $0.00096518 | $0.00094366 | $6,964 | - |
| May-01 2024 | $0.0009437 | $0.00071162 | $0.00098188 | $0.00097217 | $36,363 | - |
| Apr-30 2024 | $0.00089693 | $0.00074717 | $0.00143472 | $0.0014186 | $75,933 | - |
| Apr-29 2024 | $0.00138679 | $0.00123784 | $0.00144181 | $0.00140528 | $11,066 | - |
| Apr-28 2024 | $0.00149628 | $0.00144489 | $0.00185872 | $0.00145704 | $33,958 | - |
| Apr-27 2024 | $0.00141967 | $0.00137442 | $0.00155884 | $0.00137442 | $24,301 | - |
| Apr-26 2024 | $0.00136601 | $0.00133497 | $0.00181842 | $0.00142037 | $21,589 | - |
| Apr-25 2024 | $0.001413 | $0.00130508 | $0.00183619 | $0.00179821 | $13,072 | - |
| Apr-24 2024 | $0.00177923 | $0.0011817 | $0.00238532 | $0.00238532 | $75,136 | - |
| Apr-23 2024 | $0.00235504 | $0.0012464 | $0.00239167 | $0.00148644 | $115,853 | - |
| Apr-22 2024 | $0.00143847 | $0.00092508 | $0.00143847 | $0.00120879 | $54,453 | - |