時価総額 $2.76T
1.69%
ボリューム24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016227 | $0.0001567 | $0.00016227 | $0.0001567 | $93 | - |
| Apr-30 2026 | $0.00015674 | $0.00015317 | $0.00015778 | $0.00015415 | $345 | - |
| Apr-29 2026 | $0.00015216 | $0.00014537 | $0.00015735 | $0.00014633 | $368 | - |
| Apr-28 2026 | $0.00014629 | $0.00014617 | $0.00014885 | $0.00014665 | - | - |
| Apr-27 2026 | $0.00014574 | $0.00014474 | $0.00014804 | $0.00014475 | - | - |
| Apr-26 2026 | $0.00014139 | $0.00013985 | $0.00014499 | $0.00014073 | $345 | - |
| Apr-25 2026 | $0.00013846 | $0.00013546 | $0.00014762 | $0.00014638 | - | - |
| Apr-24 2026 | $0.00013784 | $0.00013731 | $0.00014713 | $0.00014494 | - | - |
| Apr-23 2026 | $0.00014632 | $0.00014467 | $0.00014695 | $0.00014695 | $121 | - |
| Apr-22 2026 | $0.00014308 | $0.00013959 | $0.00014591 | $0.00013985 | $127 | - |
| Apr-21 2026 | $0.00013317 | $0.00012475 | $0.00017605 | $0.00015675 | - | - |
| Apr-20 2026 | $0.00015305 | $0.00015116 | $0.00015472 | $0.00015472 | - | - |
| Apr-19 2026 | $0.00015536 | $0.00014606 | $0.00018033 | $0.00017922 | - | - |
| Apr-18 2026 | $0.00017879 | $0.00017807 | $0.00018295 | $0.00018281 | - | - |
| Apr-17 2026 | $0.00018275 | $0.00017637 | $0.00020325 | $0.00020325 | $38 | - |