Cap Mercado $2.32T
1.54%
Volumen 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0009437 | $0.00071162 | $0.00098188 | $0.00097217 | $36,363 | - |
| Apr-30 2024 | $0.00089693 | $0.00074717 | $0.00143472 | $0.0014186 | $75,933 | - |
| Apr-29 2024 | $0.00138679 | $0.00123784 | $0.00144181 | $0.00140528 | $11,066 | - |
| Apr-28 2024 | $0.00149628 | $0.00144489 | $0.00185872 | $0.00145704 | $33,958 | - |
| Apr-27 2024 | $0.00141967 | $0.00137442 | $0.00155884 | $0.00137442 | $24,301 | - |
| Apr-26 2024 | $0.00136601 | $0.00133497 | $0.00181842 | $0.00142037 | $21,589 | - |
| Apr-25 2024 | $0.001413 | $0.00130508 | $0.00183619 | $0.00179821 | $13,072 | - |
| Apr-24 2024 | $0.00177923 | $0.0011817 | $0.00238532 | $0.00238532 | $75,136 | - |
| Apr-23 2024 | $0.00235504 | $0.0012464 | $0.00239167 | $0.00148644 | $115,853 | - |
| Apr-22 2024 | $0.00143847 | $0.00092508 | $0.00143847 | $0.00120879 | $54,453 | - |
| Apr-21 2024 | $0.00121124 | $0.00121124 | $0.00133878 | $0.00122142 | $4,689 | - |
| Apr-20 2024 | $0.00120902 | $0.00100755 | $0.00121365 | $0.00112333 | $7,851 | - |
| Apr-19 2024 | $0.00112239 | $0.00105671 | $0.00120169 | $0.00105671 | $2,597 | - |
| Apr-18 2024 | $0.00104558 | $0.00104558 | $0.00114321 | $0.00114321 | $1,667 | - |
| Apr-17 2024 | $0.00114321 | $0.00105128 | $0.0011444 | $0.00106033 | $1,633 | - |