Cap Mercado $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Moedas
26.155
+27
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.038012 | $0.037588 | $0.03986 | $0.039184 | $10,444 | - |
Mar-26 2024 | $0.039294 | $0.038167 | $0.040112 | $0.038167 | $10,873 | - |
Mar-25 2024 | $0.038279 | $0.036056 | $0.038296 | $0.036107 | $5,924 | - |
Mar-24 2024 | $0.036136 | $0.033361 | $0.036136 | $0.033956 | $4,690 | - |
Mar-23 2024 | $0.034196 | $0.032865 | $0.034406 | $0.033109 | $2,777 | - |
Mar-22 2024 | $0.03257 | $0.032446 | $0.034675 | $0.033578 | $5,195 | - |
Mar-21 2024 | $0.033567 | $0.033258 | $0.03516 | $0.034828 | $2,723 | - |
Mar-20 2024 | $0.034828 | $0.031623 | $0.034961 | $0.032877 | $11,150 | - |
Mar-19 2024 | $0.032355 | $0.030786 | $0.033351 | $0.033351 | $6,406 | - |
Mar-18 2024 | $0.03335 | $0.033218 | $0.035488 | $0.035488 | $1,634 | - |
Mar-17 2024 | $0.035746 | $0.03373 | $0.035746 | $0.035036 | $2,783 | - |
Mar-16 2024 | $0.034915 | $0.034865 | $0.038282 | $0.037484 | $5,959 | - |
Mar-15 2024 | $0.037444 | $0.037016 | $0.041564 | $0.041359 | $3,703 | - |
Mar-14 2024 | $0.040899 | $0.040255 | $0.043042 | $0.041295 | $16,301 | - |
Mar-13 2024 | $0.041308 | $0.039429 | $0.041684 | $0.039429 | $12,347 | - |