Cap Mercado $2.81T 0.04%
Volume 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Moedas 26.155 +27
Trocas 885
Última atualização 45 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.038012 $0.037588 $0.03986 $0.039184 $10,444 -
Mar-26 2024 $0.039294 $0.038167 $0.040112 $0.038167 $10,873 -
Mar-25 2024 $0.038279 $0.036056 $0.038296 $0.036107 $5,924 -
Mar-24 2024 $0.036136 $0.033361 $0.036136 $0.033956 $4,690 -
Mar-23 2024 $0.034196 $0.032865 $0.034406 $0.033109 $2,777 -
Mar-22 2024 $0.03257 $0.032446 $0.034675 $0.033578 $5,195 -
Mar-21 2024 $0.033567 $0.033258 $0.03516 $0.034828 $2,723 -
Mar-20 2024 $0.034828 $0.031623 $0.034961 $0.032877 $11,150 -
Mar-19 2024 $0.032355 $0.030786 $0.033351 $0.033351 $6,406 -
Mar-18 2024 $0.03335 $0.033218 $0.035488 $0.035488 $1,634 -
Mar-17 2024 $0.035746 $0.03373 $0.035746 $0.035036 $2,783 -
Mar-16 2024 $0.034915 $0.034865 $0.038282 $0.037484 $5,959 -
Mar-15 2024 $0.037444 $0.037016 $0.041564 $0.041359 $3,703 -
Mar-14 2024 $0.040899 $0.040255 $0.043042 $0.041295 $16,301 -
Mar-13 2024 $0.041308 $0.039429 $0.041684 $0.039429 $12,347 -

Análise histórica e de mercado do preço de Open Swap (OPENX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 597 dias, a partir do dia 09-08-2022.