시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.038979 | $0.038979 | $0.040141 | $0.040141 | $1,810 | - |
| Apr-25 2024 | $0.040291 | $0.03933 | $0.040341 | $0.039816 | $1,384 | - |
| Apr-24 2024 | $0.039815 | $0.039815 | $0.042521 | $0.041183 | $1,941 | - |
| Apr-23 2024 | $0.041199 | $0.040689 | $0.042549 | $0.041459 | $4,784 | - |
| Apr-22 2024 | $0.041367 | $0.040352 | $0.042051 | $0.04063 | $1,903 | - |
| Apr-21 2024 | $0.040415 | $0.03981 | $0.041147 | $0.040922 | $1,435 | - |
| Apr-20 2024 | $0.040841 | $0.037468 | $0.040841 | $0.037468 | $2,616 | - |
| Apr-19 2024 | $0.037468 | $0.035586 | $0.038532 | $0.03784 | $2,592 | - |
| Apr-18 2024 | $0.037837 | $0.033715 | $0.038151 | $0.033715 | $17,963 | - |
| Apr-17 2024 | $0.032455 | $0.027599 | $0.032455 | $0.028827 | $16,164 | - |
| Apr-16 2024 | $0.028827 | $0.028185 | $0.029489 | $0.029489 | $2,930 | - |
| Apr-15 2024 | $0.029488 | $0.02895 | $0.030916 | $0.030225 | $3,787 | - |
| Apr-14 2024 | $0.030221 | $0.027752 | $0.030221 | $0.027979 | $3,205 | - |
| Apr-13 2024 | $0.027493 | $0.026352 | $0.031275 | $0.030988 | $7,901 | - |
| Apr-12 2024 | $0.031255 | $0.03042 | $0.036399 | $0.035821 | $7,321 | - |