Market Cap $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Coins
26.830
+49
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.039815 | $0.039815 | $0.042521 | $0.041183 | $1,941 | - |
Apr-23 2024 | $0.041199 | $0.040689 | $0.042549 | $0.041459 | $4,784 | - |
Apr-22 2024 | $0.041367 | $0.040352 | $0.042051 | $0.04063 | $1,903 | - |
Apr-21 2024 | $0.040415 | $0.03981 | $0.041147 | $0.040922 | $1,435 | - |
Apr-20 2024 | $0.040841 | $0.037468 | $0.040841 | $0.037468 | $2,616 | - |
Apr-19 2024 | $0.037468 | $0.035586 | $0.038532 | $0.03784 | $2,592 | - |
Apr-18 2024 | $0.037837 | $0.033715 | $0.038151 | $0.033715 | $17,963 | - |
Apr-17 2024 | $0.032455 | $0.027599 | $0.032455 | $0.028827 | $16,164 | - |
Apr-16 2024 | $0.028827 | $0.028185 | $0.029489 | $0.029489 | $2,930 | - |
Apr-15 2024 | $0.029488 | $0.02895 | $0.030916 | $0.030225 | $3,787 | - |
Apr-14 2024 | $0.030221 | $0.027752 | $0.030221 | $0.027979 | $3,205 | - |
Apr-13 2024 | $0.027493 | $0.026352 | $0.031275 | $0.030988 | $7,901 | - |
Apr-12 2024 | $0.031255 | $0.03042 | $0.036399 | $0.035821 | $7,321 | - |
Apr-11 2024 | $0.035821 | $0.035557 | $0.036777 | $0.036025 | $3,077 | - |
Apr-10 2024 | $0.03604 | $0.035386 | $0.036225 | $0.03621 | $2,336 | - |