Cap Marché $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
JUNO
5601
JUNO
|
$0.028849 | $45.89 | 04-03-2022 |
1518
|
-99.94% | 158,972.67% |
|
||
| 5602 |
Hive Dollar
5602
HBD
|
$1.0258 | $5.92 | 03-04-2025 |
392
|
-82.67% | 477.15% |
|
||
| 5603 |
Dash 2 Trade
5603
D2T
|
$0.002222 | $0.053943 | 06-03-2023 |
1151
|
-95.88% | 2,327.66% |
|
||
| 5604 |
Chirper AI
5604
CHIRP
|
$0.000211 | $0.007897 | 21-05-2025 |
344
|
-97.33% | 3,645.56% |
|
||
| 5605 |
TOKERO
5605
TOKERO
|
$0.002060 | $0.307625 | 26-05-2025 |
339
|
-99.33% | 14,834.66% |
|
||
| 5606 |
HYBUX
5606
HYBUX
|
$0.000172 | $0.004758 | 19-11-2025 |
162
|
-96.39% | 2,672.91% |
|
||
| 5607 |
Athena DexFi
5607
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
692
|
-98.92% | 9,172.07% |
|
||
| 5608 |
Veno Finance
5608
LCRO
|
$0.087520 | $0.453548 | 28-08-2025 |
245
|
-80.70% | 418.22% |
|
||
| 5609 |
Poken
5609
PKN
|
$0.000027 | $0.341510 | 27-11-2021 |
1615
|
-99.99% | 1,284,253.69% |
|
||
| 5610 |
X.com
5610
X
|
$0.036102 | $0.165714 | 15-08-2023 |
989
|
-78.21% | 359.01% |
|
||
| 5611 |
Qawalla
5611
QWLA
|
$0.089659 | $1.2546 | 05-11-2022 |
1272
|
-92.85% | 1,299.26% |
|
||
| 5612 |
MMSC Platform
5612
MMSC
|
$0.038956 | $0.876120 | 13-11-2025 |
168
|
-95.55% | 2,149.01% |
|
||
| 5613 |
SILVERNOVA
5613
SRN
|
$0.044984 | $0.160361 | 12-01-2026 |
108
|
-71.95% | 256.48% |
|
||
| 5614 |
VaultRAM
5614
V
|
$0.000022 | $0.000224 | 21-09-2025 |
221
|
-90.30% | 930.97% |
|
||
| 5615 |
Solana Shib
5615
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
857
|
-99.49% | 19,452.30% |
|
||
| 5616 |
A Fork in the Road
5616
AFITR
|
$0.000017 | $0.002647 | 29-01-2025 |
456
|
-99.36% | 15,448.46% |
|
||
| 5617 |
Pre-retogeum
5617
PRTG
|
$9.96 | $34.98 | 09-04-2026 |
21
|
-71.52% | 251.06% |
|
||
| 5618 |
EdgeAI
5618
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
114
|
-38.04% | 61.40% |
|
||
| 5619 |
MMPRO Token
5619
MMPRO
|
$0.002279 | $11.39 | 16-01-2022 |
1565
|
-99.98% | 499,921.42% |
|
||
| 5620 |
FEAR NOT
5620
FEARNOT
|
$0.00000066 | $0.000093 | 20-07-2024 |
649
|
-99.29% | 13,968.76% |
|
||
| 5621 |
Distributed Autonomous Organization
5621
DAO
|
$0.042107 | $1.98 | 14-06-2023 |
1051
|
-97.87% | 4,603.03% |
|
||
| 5622 |
edeXa Service Token
5622
EDX
|
$0.025002 | $0.095977 | 30-11-2024 |
516
|
-73.95% | 283.88% |
|
||
| 5623 |
Little Rabbit v2 (new)
5623
LRST
|
$0.000040 | $0.000087 | 21-03-2026 |
40
|
-53.38% | 114.48% |
|
||
| 5624 |
Tari
5624
WXTM
|
$0.000698 | $0.007741 | 29-10-2025 |
183
|
-90.99% | 1,009.87% |
|
||
| 5625 |
Ziba
5625
ZIB
|
$0.000139 | $0.001421 | 10-10-2025 |
202
|
-90.20% | 919.99% |
|
||
| 5626 |
717ai by Virtuals
5626
WIRE
|
$0.003111 | $0.023221 | 30-10-2025 |
182
|
-86.60% | 646.46% |
|
||
| 5627 |
NeuroWeb
5627
NEURO
|
$0.004600 | $0.158781 | 18-12-2024 |
498
|
-97.10% | 3,351.88% |
|
||
| 5628 |
Smart Wallet Token
5628
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1698
|
-100.00% | 167,244,278.83% |
|
||
| 5629 |
GRIPPY
5629
GRIPPY
|
$0.000031 | $0.015809 | 10-10-2025 |
202
|
-99.80% | 50,310.83% |
|
||
| 5630 |
Unicorn
5630
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
563
|
-97.47% | 3,849.22% |
|
||
| 5631 |
GoodDollar
5631
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1048
|
-52.61% | 111.03% |
|
||
| 5632 |
Bitcoin 2.0
5632
BTC2.0
|
$0.015110 | $0.893893 | 16-07-2023 |
1019
|
-98.31% | 5,815.84% |
|
||
| 5633 |
Z
5633
Z
|
$0.000057 | $0.003043 | 03-06-2025 |
331
|
-98.12% | 5,229.08% |
|
||
| 5634 |
Analysoor
5634
ZERO
|
$0.044510 | $3.13 | 26-12-2023 |
856
|
-98.58% | 6,936.46% |
|
||
| 5635 |
Devikins
5635
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1477
|
-98.50% | 6,548.30% |
|
||
| 5636 |
AQA
5636
AQA
|
$0.008438 | $0.009451 | 28-04-2026 |
2
|
-10.72% | 12.01% |
|
||
| 5637 |
Open Swap
5637
OPENX
|
$0.011799 | $0.183850 | 25-02-2023 |
1160
|
-93.58% | 1,458.12% |
|
||
| 5638 |
MemePad
5638
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1808
|
-99.89% | 90,073.39% |
|
||
| 5639 |
Chinese Dogecoin
5639
狗狗币
|
$0.00000890 | $0.000352 | 18-09-2025 |
224
|
-97.47% | 3,860.01% |
|
||
| 5640 |
Satozhi
5640
SATOZ
|
$0.006028 | $4.32 | 09-05-2021 |
1817
|
-99.86% | 71,535.79% |
|
||
| 5641 |
Hashtagger.com
5641
MOOO
|
$0.021100 | $0.461257 | 27-12-2021 |
1585
|
-95.43% | 2,086.04% |
|
||
| 5642 |
JackPool.finance
5642
JFI
|
$7.37 | $1,053.07 | 07-09-2020 |
2061
|
-99.30% | 14,183.40% |
|
||
| 5643 |
EICOIN
5643
EICOIN
|
$0.002729 | $0.005922 | 23-03-2026 |
38
|
-53.92% | 117.02% |
|
||
| 5644 |
GoldPro Token / IPMB
5644
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
861
|
-94.99% | 1,895.89% |
|
||
| 5645 |
Just Elizabeth Cat
5645
ELIZABETH
|
$0.000038 | $0.003980 | 25-09-2025 |
217
|
-99.04% | 10,367.21% |
|
||
| 5646 |
BEBE
5646
BEBE
|
$0.00000529 | $0.000857 | 16-09-2024 |
591
|
-99.38% | 16,108.59% |
|
||
| 5647 |
Spectrecoin / Alias
5647
XSPEC
|
$0.056329 | $6.74 | 02-01-2018 |
3040
|
-99.16% | 11,861.47% |
|
||
| 5648 |
Tako
5648
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
296
|
-77.85% | 351.50% |
|
||
| 5649 |
KCAL
5649
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1247
|
-99.97% | 372,728.58% |
|
||
| 5650 |
NSKSwap
5650
NSK
|
$5.58 | $254.64 | 25-09-2022 |
1313
|
-97.81% | 4,460.91% |
|
34.543 Devises surveillées - Page 113 of 691