Cap Marché $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.089146 | $0.089146 | $0.091297 | $0.091272 | $370 | - |
May-02 2024 | $0.091272 | $0.091205 | $0.096144 | $0.096144 | $491 | - |
May-01 2024 | $0.096144 | $0.096017 | $0.098664 | $0.098664 | $557 | - |
Apr-30 2024 | $0.098664 | $0.097671 | $0.099559 | $0.098196 | $1,594 | - |
Apr-29 2024 | $0.098196 | $0.097579 | $0.098949 | $0.098949 | $264 | - |
Apr-28 2024 | $0.098395 | $0.098395 | $0.101958 | $0.101166 | $3,033 | - |
Apr-27 2024 | $0.101166 | $0.100388 | $0.106635 | $0.106635 | $777 | - |
Apr-26 2024 | $0.106635 | $0.106184 | $0.109072 | $0.108695 | $1,248 | - |
Apr-25 2024 | $0.108695 | $0.108695 | $0.113128 | $0.113128 | $640 | - |
Apr-24 2024 | $0.113128 | $0.113128 | $0.11444 | $0.114412 | $894 | - |
Apr-23 2024 | $0.114412 | $0.114131 | $0.116194 | $0.114212 | $830 | - |
Apr-22 2024 | $0.114212 | $0.113773 | $0.115574 | $0.115574 | $395 | - |
Apr-21 2024 | $0.115574 | $0.114954 | $0.115574 | $0.115011 | $132 | - |
Apr-20 2024 | $0.114635 | $0.114635 | $0.116517 | $0.116517 | $159 | - |
Apr-19 2024 | $0.116517 | $0.116517 | $0.117367 | $0.117105 | $223 | - |