Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
3 минут тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.091272 | $0.091205 | $0.096144 | $0.096144 | $491 | - |
| May-01 2024 | $0.096144 | $0.096017 | $0.098664 | $0.098664 | $557 | - |
| Apr-30 2024 | $0.098664 | $0.097671 | $0.099559 | $0.098196 | $1,594 | - |
| Apr-29 2024 | $0.098196 | $0.097579 | $0.098949 | $0.098949 | $264 | - |
| Apr-28 2024 | $0.098395 | $0.098395 | $0.101958 | $0.101166 | $3,033 | - |
| Apr-27 2024 | $0.101166 | $0.100388 | $0.106635 | $0.106635 | $777 | - |
| Apr-26 2024 | $0.106635 | $0.106184 | $0.109072 | $0.108695 | $1,248 | - |
| Apr-25 2024 | $0.108695 | $0.108695 | $0.113128 | $0.113128 | $640 | - |
| Apr-24 2024 | $0.113128 | $0.113128 | $0.11444 | $0.114412 | $894 | - |
| Apr-23 2024 | $0.114412 | $0.114131 | $0.116194 | $0.114212 | $830 | - |
| Apr-22 2024 | $0.114212 | $0.113773 | $0.115574 | $0.115574 | $395 | - |
| Apr-21 2024 | $0.115574 | $0.114954 | $0.115574 | $0.115011 | $132 | - |
| Apr-20 2024 | $0.114635 | $0.114635 | $0.116517 | $0.116517 | $159 | - |
| Apr-19 2024 | $0.116517 | $0.116517 | $0.117367 | $0.117105 | $223 | - |
| Apr-18 2024 | $0.117105 | $0.116998 | $0.117313 | $0.116998 | $194 | - |