Cap Mercato $2.60T
-2.53%
Volume 24o $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Distributed Autonomous Organization (DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | $107 | - |
| May-20 2026 | $0.044051 | $0.044051 | $0.044163 | $0.044163 | $175 | - |
| May-18 2026 | $0.044439 | $0.044439 | $0.044527 | $0.044527 | $307 | - |
| May-17 2026 | $0.04442 | $0.042484 | $0.044963 | $0.044963 | - | - |
| May-16 2026 | $0.045181 | $0.044195 | $0.045181 | $0.044622 | $231 | - |
| May-15 2026 | $0.044388 | $0.044154 | $0.044688 | $0.044688 | - | - |
| May-14 2026 | $0.044688 | $0.043961 | $0.044744 | $0.044184 | - | - |
| May-13 2026 | $0.044145 | $0.043463 | $0.044145 | $0.04365 | $335 | - |
| May-12 2026 | $0.04365 | $0.043276 | $0.045479 | $0.045479 | - | - |
| May-11 2026 | $0.045479 | $0.043598 | $0.045479 | $0.043598 | $266 | - |
| May-10 2026 | $0.043598 | $0.043321 | $0.044294 | $0.044041 | $136 | - |
| May-09 2026 | $0.044041 | $0.042851 | $0.044223 | $0.043035 | - | - |
| May-08 2026 | $0.042823 | $0.042823 | $0.043232 | $0.043232 | - | - |
| May-07 2026 | $0.042899 | $0.042763 | $0.043127 | $0.0431 | $155 | - |
| May-06 2026 | $0.0431 | $0.042898 | $0.043422 | $0.04311 | $97 | - |