Cap Mercato $2.30T
-1.13%
Volume 24o $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.098664 | $0.097671 | $0.099559 | $0.098196 | $1,594 | - |
Apr-29 2024 | $0.098196 | $0.097579 | $0.098949 | $0.098949 | $264 | - |
Apr-28 2024 | $0.098395 | $0.098395 | $0.101958 | $0.101166 | $3,033 | - |
Apr-27 2024 | $0.101166 | $0.100388 | $0.106635 | $0.106635 | $777 | - |
Apr-26 2024 | $0.106635 | $0.106184 | $0.109072 | $0.108695 | $1,248 | - |
Apr-25 2024 | $0.108695 | $0.108695 | $0.113128 | $0.113128 | $640 | - |
Apr-24 2024 | $0.113128 | $0.113128 | $0.11444 | $0.114412 | $894 | - |
Apr-23 2024 | $0.114412 | $0.114131 | $0.116194 | $0.114212 | $830 | - |
Apr-22 2024 | $0.114212 | $0.113773 | $0.115574 | $0.115574 | $395 | - |
Apr-21 2024 | $0.115574 | $0.114954 | $0.115574 | $0.115011 | $132 | - |
Apr-20 2024 | $0.114635 | $0.114635 | $0.116517 | $0.116517 | $159 | - |
Apr-19 2024 | $0.116517 | $0.116517 | $0.117367 | $0.117105 | $223 | - |
Apr-18 2024 | $0.117105 | $0.116998 | $0.117313 | $0.116998 | $194 | - |
Apr-17 2024 | $0.116779 | $0.116551 | $0.123536 | $0.122525 | $835 | - |
Apr-16 2024 | $0.122525 | $0.122041 | $0.124632 | $0.123346 | $507 | - |