Market Cap $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Coins
27.234
+20
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.09377 | $0.093244 | $0.095098 | $0.093244 | $378 | - |
May-20 2024 | $0.092871 | $0.087908 | $0.095739 | $0.095739 | $2,095 | - |
May-19 2024 | $0.095739 | $0.09486 | $0.099294 | $0.09486 | $1,718 | - |
May-18 2024 | $0.09486 | $0.091617 | $0.09486 | $0.09315 | $1,284 | - |
May-17 2024 | $0.091402 | $0.089293 | $0.091402 | $0.089539 | $323 | - |
May-16 2024 | $0.089539 | $0.089531 | $0.090867 | $0.090088 | $480 | - |
May-15 2024 | $0.090088 | $0.089108 | $0.090152 | $0.089108 | $156 | - |
May-14 2024 | $0.089108 | $0.088831 | $0.091504 | $0.091069 | $449 | - |
May-13 2024 | $0.091069 | $0.091069 | $0.092146 | $0.092146 | $396 | - |
May-12 2024 | $0.091986 | $0.091608 | $0.092549 | $0.092549 | $127 | - |
May-11 2024 | $0.092549 | $0.091696 | $0.092826 | $0.091696 | $478 | - |
May-10 2024 | $0.092118 | $0.092118 | $0.093888 | $0.092746 | $1,018 | - |
May-09 2024 | $0.092746 | $0.092684 | $0.092746 | $0.092684 | $29 | - |
May-08 2024 | $0.092684 | $0.092131 | $0.092945 | $0.092131 | $156 | - |
May-07 2024 | $0.092131 | $0.091556 | $0.092131 | $0.091688 | $88 | - |