시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.09024 | $0.089214 | $0.09024 | $0.089932 | $243 | - |
| May-04 2024 | $0.08995 | $0.089146 | $0.090342 | $0.089146 | $1,151 | - |
| May-03 2024 | $0.089146 | $0.089146 | $0.091297 | $0.091272 | $370 | - |
| May-02 2024 | $0.091272 | $0.091205 | $0.096144 | $0.096144 | $491 | - |
| May-01 2024 | $0.096144 | $0.096017 | $0.098664 | $0.098664 | $557 | - |
| Apr-30 2024 | $0.098664 | $0.097671 | $0.099559 | $0.098196 | $1,594 | - |
| Apr-29 2024 | $0.098196 | $0.097579 | $0.098949 | $0.098949 | $264 | - |
| Apr-28 2024 | $0.098395 | $0.098395 | $0.101958 | $0.101166 | $3,033 | - |
| Apr-27 2024 | $0.101166 | $0.100388 | $0.106635 | $0.106635 | $777 | - |
| Apr-26 2024 | $0.106635 | $0.106184 | $0.109072 | $0.108695 | $1,248 | - |
| Apr-25 2024 | $0.108695 | $0.108695 | $0.113128 | $0.113128 | $640 | - |
| Apr-24 2024 | $0.113128 | $0.113128 | $0.11444 | $0.114412 | $894 | - |
| Apr-23 2024 | $0.114412 | $0.114131 | $0.116194 | $0.114212 | $830 | - |
| Apr-22 2024 | $0.114212 | $0.113773 | $0.115574 | $0.115574 | $395 | - |
| Apr-21 2024 | $0.115574 | $0.114954 | $0.115574 | $0.115011 | $132 | - |