시가총액 $2.77T
0.12%
볼륨 24시간 $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.042127 | $0.041943 | $0.042338 | $0.042006 | - | - |
| Apr-30 2026 | $0.042006 | $0.042006 | $0.042556 | $0.042556 | - | - |
| Apr-29 2026 | $0.042556 | $0.042347 | $0.042722 | $0.04235 | $149 | - |
| Apr-28 2026 | $0.04235 | $0.042139 | $0.04283 | $0.04283 | - | - |
| Apr-27 2026 | $0.04283 | $0.042318 | $0.044406 | $0.044406 | $815 | - |
| Apr-26 2026 | $0.044349 | $0.043758 | $0.044564 | $0.044394 | $390 | - |
| Apr-25 2026 | $0.044232 | $0.044159 | $0.044825 | $0.044668 | - | - |
| Apr-24 2026 | $0.044668 | $0.044183 | $0.044925 | $0.044925 | - | - |
| Apr-23 2026 | $0.044802 | $0.044022 | $0.045276 | $0.044954 | - | - |
| Apr-22 2026 | $0.044618 | $0.044421 | $0.044733 | $0.044621 | - | - |
| Apr-21 2026 | $0.044621 | $0.044037 | $0.054034 | $0.044481 | - | - |
| Apr-20 2026 | $0.044481 | $0.044171 | $0.045024 | $0.045024 | - | - |
| Apr-19 2026 | $0.045024 | $0.045024 | $0.04538 | $0.045185 | - | - |
| Apr-18 2026 | $0.045185 | $0.044568 | $0.045393 | $0.044877 | - | - |
| Apr-17 2026 | $0.044877 | $0.044452 | $0.044969 | $0.044679 | - | - |