時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Distributed Autonomous Organization (DAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,082 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.045368 | $0.045368 | $0.047051 | $0.047051 | $639 | - |
| May-22 2026 | $0.046825 | $0.045604 | $0.046825 | $0.045604 | $321 | - |
| May-21 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | $107 | - |
| May-20 2026 | $0.044051 | $0.044051 | $0.044163 | $0.044163 | $175 | - |
| May-18 2026 | $0.044439 | $0.044439 | $0.044527 | $0.044527 | $307 | - |
| May-17 2026 | $0.04442 | $0.042484 | $0.044963 | $0.044963 | - | - |
| May-16 2026 | $0.045181 | $0.044195 | $0.045181 | $0.044622 | $231 | - |
| May-15 2026 | $0.044388 | $0.044154 | $0.044688 | $0.044688 | - | - |
| May-14 2026 | $0.044688 | $0.043961 | $0.044744 | $0.044184 | - | - |
| May-13 2026 | $0.044145 | $0.043463 | $0.044145 | $0.04365 | $335 | - |
| May-12 2026 | $0.04365 | $0.043276 | $0.045479 | $0.045479 | - | - |
| May-11 2026 | $0.045479 | $0.043598 | $0.045479 | $0.043598 | $266 | - |
| May-10 2026 | $0.043598 | $0.043321 | $0.044294 | $0.044041 | $136 | - |
| May-09 2026 | $0.044041 | $0.042851 | $0.044223 | $0.043035 | - | - |
| May-08 2026 | $0.042823 | $0.042823 | $0.043232 | $0.043232 | - | - |