時価総額 $2.48T
2.63%
ボリューム24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.089146 | $0.089146 | $0.091297 | $0.091272 | $370 | - |
| May-02 2024 | $0.091272 | $0.091205 | $0.096144 | $0.096144 | $491 | - |
| May-01 2024 | $0.096144 | $0.096017 | $0.098664 | $0.098664 | $557 | - |
| Apr-30 2024 | $0.098664 | $0.097671 | $0.099559 | $0.098196 | $1,594 | - |
| Apr-29 2024 | $0.098196 | $0.097579 | $0.098949 | $0.098949 | $264 | - |
| Apr-28 2024 | $0.098395 | $0.098395 | $0.101958 | $0.101166 | $3,033 | - |
| Apr-27 2024 | $0.101166 | $0.100388 | $0.106635 | $0.106635 | $777 | - |
| Apr-26 2024 | $0.106635 | $0.106184 | $0.109072 | $0.108695 | $1,248 | - |
| Apr-25 2024 | $0.108695 | $0.108695 | $0.113128 | $0.113128 | $640 | - |
| Apr-24 2024 | $0.113128 | $0.113128 | $0.11444 | $0.114412 | $894 | - |
| Apr-23 2024 | $0.114412 | $0.114131 | $0.116194 | $0.114212 | $830 | - |
| Apr-22 2024 | $0.114212 | $0.113773 | $0.115574 | $0.115574 | $395 | - |
| Apr-21 2024 | $0.115574 | $0.114954 | $0.115574 | $0.115011 | $132 | - |
| Apr-20 2024 | $0.114635 | $0.114635 | $0.116517 | $0.116517 | $159 | - |
| Apr-19 2024 | $0.116517 | $0.116517 | $0.117367 | $0.117105 | $223 | - |