Cap Marché $2.76T
1.02%
Volume 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unicorn (UWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003979 | $0.00003878 | $0.00004072 | $0.00003878 | - | - |
| Apr-30 2026 | $0.00003892 | $0.00003858 | $0.00003904 | $0.00003865 | $1,529 | - |
| Apr-29 2026 | $0.00003831 | $0.00003831 | $0.00003977 | $0.00003934 | - | - |
| Apr-28 2026 | $0.00003946 | $0.00003586 | $0.00004179 | $0.0000415 | - | - |
| Apr-27 2026 | $0.00004129 | $0.00004129 | $0.00004371 | $0.00004333 | - | - |
| Apr-26 2026 | $0.00004324 | $0.00003854 | $0.00004324 | $0.00003877 | $9,704 | - |
| Apr-25 2026 | $0.00003877 | $0.00003293 | $0.00003937 | $0.00003293 | - | - |
| Apr-24 2026 | $0.00003309 | $0.0000299 | $0.00003309 | $0.00003034 | $6,772 | - |
| Apr-23 2026 | $0.00002991 | $0.00002983 | $0.0000306 | $0.00003059 | - | - |
| Apr-22 2026 | $0.00003081 | $0.00003052 | $0.00003122 | $0.00003052 | - | - |
| Apr-21 2026 | $0.00003028 | $0.00003009 | $0.0000314 | $0.00003133 | - | - |
| Apr-20 2026 | $0.00003199 | $0.00003163 | $0.00003248 | $0.00003163 | $1,434 | - |
| Apr-19 2026 | $0.00003174 | $0.00003174 | $0.0000329 | $0.00003259 | - | - |
| Apr-18 2026 | $0.00003267 | $0.00003258 | $0.00003404 | $0.00003404 | $1,179 | - |
| Apr-17 2026 | $0.00003404 | $0.00003226 | $0.00003472 | $0.00003226 | - | - |