Рыночная кепка $2.77T
-0.04%
Объем 24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
Монеты
34.573
+8
Биржи
885
Последнее обновление
2 минут тому назад
Unicorn (UWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005374 | $0.00003897 | $0.00005414 | $0.00003961 | $29,389 | - |
| May-02 2026 | $0.00003978 | $0.00003925 | $0.00003992 | $0.00003992 | $2,963 | - |
| May-01 2026 | $0.00003979 | $0.00003878 | $0.00004072 | $0.00003878 | - | - |
| Apr-30 2026 | $0.00003892 | $0.00003858 | $0.00003904 | $0.00003865 | $1,529 | - |
| Apr-29 2026 | $0.00003831 | $0.00003831 | $0.00003977 | $0.00003934 | - | - |
| Apr-28 2026 | $0.00003946 | $0.00003586 | $0.00004179 | $0.0000415 | - | - |
| Apr-27 2026 | $0.00004129 | $0.00004129 | $0.00004371 | $0.00004333 | - | - |
| Apr-26 2026 | $0.00004324 | $0.00003854 | $0.00004324 | $0.00003877 | $9,704 | - |
| Apr-25 2026 | $0.00003877 | $0.00003293 | $0.00003937 | $0.00003293 | - | - |
| Apr-24 2026 | $0.00003309 | $0.0000299 | $0.00003309 | $0.00003034 | $6,772 | - |
| Apr-23 2026 | $0.00002991 | $0.00002983 | $0.0000306 | $0.00003059 | - | - |
| Apr-22 2026 | $0.00003081 | $0.00003052 | $0.00003122 | $0.00003052 | - | - |
| Apr-21 2026 | $0.00003028 | $0.00003009 | $0.0000314 | $0.00003133 | - | - |
| Apr-20 2026 | $0.00003199 | $0.00003163 | $0.00003248 | $0.00003163 | $1,434 | - |
| Apr-19 2026 | $0.00003174 | $0.00003174 | $0.0000329 | $0.00003259 | - | - |