時価総額 $2.81T
1.67%
ボリューム24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
硬貨
34.572
+7
取引所
885
最後の更新
1 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005374 | $0.00003897 | $0.00005414 | $0.00003961 | $29,389 | - |
| May-02 2026 | $0.00003978 | $0.00003925 | $0.00003992 | $0.00003992 | $2,963 | - |
| May-01 2026 | $0.00003979 | $0.00003878 | $0.00004072 | $0.00003878 | - | - |
| Apr-30 2026 | $0.00003892 | $0.00003858 | $0.00003904 | $0.00003865 | $1,529 | - |
| Apr-29 2026 | $0.00003831 | $0.00003831 | $0.00003977 | $0.00003934 | - | - |
| Apr-28 2026 | $0.00003946 | $0.00003586 | $0.00004179 | $0.0000415 | - | - |
| Apr-27 2026 | $0.00004129 | $0.00004129 | $0.00004371 | $0.00004333 | - | - |
| Apr-26 2026 | $0.00004324 | $0.00003854 | $0.00004324 | $0.00003877 | $9,704 | - |
| Apr-25 2026 | $0.00003877 | $0.00003293 | $0.00003937 | $0.00003293 | - | - |
| Apr-24 2026 | $0.00003309 | $0.0000299 | $0.00003309 | $0.00003034 | $6,772 | - |
| Apr-23 2026 | $0.00002991 | $0.00002983 | $0.0000306 | $0.00003059 | - | - |
| Apr-22 2026 | $0.00003081 | $0.00003052 | $0.00003122 | $0.00003052 | - | - |
| Apr-21 2026 | $0.00003028 | $0.00003009 | $0.0000314 | $0.00003133 | - | - |
| Apr-20 2026 | $0.00003199 | $0.00003163 | $0.00003248 | $0.00003163 | $1,434 | - |
| Apr-19 2026 | $0.00003174 | $0.00003174 | $0.0000329 | $0.00003259 | - | - |