時価総額 $2.59T
1.27%
ボリューム24h $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
硬貨
34.665
取引所
883
ライブ
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Unicorn (UWU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 646 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000050728 | $0.0000046476 | $0.0000050728 | $0.0000046867 | $5,986 | - |
| May-22 2026 | $0.0000046761 | $0.0000042498 | $0.00015341 | $0.00015263 | $323,303 | - |
| May-21 2026 | $0.00015239 | $0.00015239 | $0.00016513 | $0.00016456 | $41,116 | - |
| May-20 2026 | $0.00016481 | $0.00014957 | $0.00016605 | $0.00014957 | $22,961 | - |
| May-19 2026 | $0.00015108 | $0.00013533 | $0.00015516 | $0.00014159 | $38,410 | - |
| May-18 2026 | $0.00014268 | $0.00011517 | $0.00014268 | $0.00011517 | $36,487 | - |
| May-17 2026 | $0.00011895 | $0.00011834 | $0.00012097 | $0.0001192 | $3,828 | - |
| May-16 2026 | $0.00012009 | $0.00011817 | $0.00012399 | $0.00012178 | $5,806 | - |
| May-15 2026 | $0.00012243 | $0.00011616 | $0.00012243 | $0.0001197 | $18,338 | - |
| May-14 2026 | $0.00012002 | $0.00009504 | $0.00012834 | $0.00009516 | $62,070 | - |
| May-13 2026 | $0.00009486 | $0.00007542 | $0.00009486 | $0.00007659 | $29,285 | - |
| May-12 2026 | $0.00007688 | $0.00007509 | $0.00008587 | $0.00008587 | $26,217 | - |
| May-11 2026 | $0.00008647 | $0.00008466 | $0.00008754 | $0.00008713 | $12,912 | - |
| May-10 2026 | $0.00008657 | $0.00008042 | $0.00008681 | $0.00008167 | $13,099 | - |
| May-09 2026 | $0.00008146 | $0.00006895 | $0.00008338 | $0.00006895 | $32,039 | - |