Cap Mercado $2.65T
-0.52%
Volumen 24h $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Unicorn (UWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00015239 | $0.00015239 | $0.00016513 | $0.00016456 | $41,116 | - |
| May-20 2026 | $0.00016481 | $0.00014957 | $0.00016605 | $0.00014957 | $22,961 | - |
| May-19 2026 | $0.00015108 | $0.00013533 | $0.00015516 | $0.00014159 | $38,410 | - |
| May-18 2026 | $0.00014268 | $0.00011517 | $0.00014268 | $0.00011517 | $36,487 | - |
| May-17 2026 | $0.00011895 | $0.00011834 | $0.00012097 | $0.0001192 | $3,828 | - |
| May-16 2026 | $0.00012009 | $0.00011817 | $0.00012399 | $0.00012178 | $5,806 | - |
| May-15 2026 | $0.00012243 | $0.00011616 | $0.00012243 | $0.0001197 | $18,338 | - |
| May-14 2026 | $0.00012002 | $0.00009504 | $0.00012834 | $0.00009516 | $62,070 | - |
| May-13 2026 | $0.00009486 | $0.00007542 | $0.00009486 | $0.00007659 | $29,285 | - |
| May-12 2026 | $0.00007688 | $0.00007509 | $0.00008587 | $0.00008587 | $26,217 | - |
| May-11 2026 | $0.00008647 | $0.00008466 | $0.00008754 | $0.00008713 | $12,912 | - |
| May-10 2026 | $0.00008657 | $0.00008042 | $0.00008681 | $0.00008167 | $13,099 | - |
| May-09 2026 | $0.00008146 | $0.00006895 | $0.00008338 | $0.00006895 | $32,039 | - |
| May-08 2026 | $0.00006878 | $0.00006178 | $0.00006878 | $0.00006248 | $10,354 | - |
| May-07 2026 | $0.00006248 | $0.00006134 | $0.00006404 | $0.00006314 | $10,323 | - |