Cap Marché $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Hydrex
5701
HYDX
|
$0.041571 | $0.559379 | 01-11-2025 |
179
|
-92.57% | 1,245.58% |
|
||
| 5702 |
Open Swap
5702
OPENX
|
$0.011779 | $0.183850 | 25-02-2023 |
1159
|
-93.59% | 1,460.85% |
|
||
| 5703 |
DYOR Token
5703
DYOR
|
$0.00000173 | $0.000027 | 21-03-2022 |
1500
|
-93.68% | 1,481.72% |
|
||
| 5704 |
Ribus
5704
RIB
|
$0.003330 | $0.118720 | 06-02-2024 |
813
|
-97.20% | 3,465.22% |
|
||
| 5705 |
Lux King Tech
5705
LKT
|
$58.67 | $3,503.49 | 24-11-2024 |
521
|
-98.33% | 5,871.16% |
|
||
| 5706 |
MooMoo Token
5706
MOO
|
$0.000355 | $0.004554 | 04-10-2024 |
572
|
-92.20% | 1,182.02% |
|
||
| 5707 |
Zeusshield
5707
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3036
|
-99.87% | 77,945.80% |
|
||
| 5708 |
Pulsechain
5708
PLS
|
$0.00000721 | $0.000321 | 22-05-2023 |
1073
|
-97.75% | 4,348.49% |
|
||
| 5709 |
KnightSwap
5709
KNIGHT
|
$0.000232 | $0.799872 | 24-12-2021 |
1587
|
-99.97% | 344,691.70% |
|
||
| 5710 |
CSR
5710
CSR
|
$0.001223 | $0.043044 | 07-12-2024 |
508
|
-97.16% | 3,419.02% |
|
||
| 5711 |
Altair
5711
AIR
|
$0.001428 | $0.134292 | 11-02-2022 |
1538
|
-98.94% | 9,301.97% |
|
||
| 5712 |
KALP Network
5712
GINI
|
$0.039156 | $0.057598 | 24-06-2025 |
309
|
-32.02% | 47.10% |
|
||
| 5713 |
Kensei
5713
KENSEI
|
$0.00000656 | $0.000053 | 19-12-2024 |
496
|
-87.72% | 714.04% |
|
||
| 5714 |
Bellscoin
5714
BELLS
|
$0.000063 | $0.006163 | 23-10-2024 |
553
|
-98.98% | 9,740.23% |
|
||
| 5715 |
Xrp Classic (new)
5715
XRPC
|
$0.000157 | $0.007781 | 11-03-2024 |
779
|
-97.98% | 4,848.31% |
|
||
| 5716 |
alright buddy
5716
BUDDY
|
$0.000825 | $0.024184 | 17-07-2025 |
286
|
-96.59% | 2,832.13% |
|
||
| 5717 |
GenieSwap
5717
GENIE
|
$0.000474 | $0.021755 | 03-07-2023 |
1031
|
-97.82% | 4,486.66% |
|
||
| 5718 |
Spiderswap
5718
SPDR
|
$0.002888 | $0.039112 | 09-04-2024 |
750
|
-92.62% | 1,254.45% |
|
||
| 5719 |
ShibaInu On Solana
5719
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
763
|
-95.56% | 2,151.41% |
|
||
| 5720 |
Tate Terminal
5720
TATE
|
$0.000164 | $0.032848 | 28-10-2024 |
548
|
-99.50% | 19,868.38% |
|
||
| 5721 |
tooker kurlson
5721
TOOKER
|
$0.000133 | $0.128531 | 05-05-2024 |
724
|
-99.90% | 96,743.29% |
|
||
| 5722 |
Hashtagger.com
5722
MOOO
|
$0.020872 | $0.461257 | 27-12-2021 |
1584
|
-95.48% | 2,109.97% |
|
||
| 5723 |
Cofinex Coin
5723
COFINX
|
$0.063090 | $0.687149 | 24-03-2021 |
1862
|
-90.82% | 989.16% |
|
||
| 5724 |
Nuklai
5724
NAI
|
$0.000154 | $0.063705 | 19-04-2024 |
740
|
-99.76% | 41,225.51% |
|
||
| 5725 |
OFFICIAL ZUNO
5725
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
169
|
-99.66% | 29,122.39% |
|
||
| 5726 |
AInalyst
5726
AIN
|
$0.000088 | $0.003021 | 28-10-2025 |
183
|
-97.09% | 3,333.64% |
|
||
| 5727 |
MMSC Platform
5727
MMSC
|
$0.032078 | $0.876120 | 13-11-2025 |
167
|
-96.34% | 2,631.24% |
|
||
| 5728 |
RAI Token
5728
RAI
|
$151.58 | $234.90 | 25-01-2026 |
94
|
-35.47% | 54.97% |
|
||
| 5729 |
Noble Dollar
5729
USDN
|
$0.9954 | $1.0164 | 06-02-2026 |
82
|
-2.06% | 2.11% |
|
||
| 5730 |
Wrapped ILCOIN
5730
WILC
|
$0.000339 | $0.009407 | 30-08-2021 |
1703
|
-96.40% | 2,676.74% |
|
||
| 5731 |
Solayer USD
5731
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
348
|
-3.99% | 4.16% |
|
||
| 5732 |
PEEPO
5732
PEEPO
|
$0.0000000020 | $0.00000033 | 05-05-2023 |
1090
|
-99.39% | 16,243.81% |
|
||
| 5733 |
MAO
5733
MAO
|
$0.000030 | $0.000609 | 28-07-2025 |
275
|
-95.02% | 1,909.16% |
|
||
| 5734 |
Treat
5734
TREAT
|
$0.000152 | $0.012160 | 16-01-2025 |
468
|
-98.75% | 7,891.11% |
|
||
| 5735 |
CRYPTO CLOUDS
5735
CLOUD
|
$0.001862 | $0.007827 | 10-06-2025 |
323
|
-76.22% | 320.44% |
|
||
| 5736 |
Baby DragonX
5736
BDX
|
$0.00000085 | $0.000053 | 30-10-2024 |
546
|
-98.40% | 6,149.13% |
|
||
| 5737 |
Swan Chain
5737
SWAN
|
$0.000583 | $0.038767 | 21-02-2025 |
432
|
-98.50% | 6,548.16% |
|
||
| 5738 |
GENIUS TOKEN & NFT COLLECTIONS
5738
GNUS
|
$0.481682 | $82.05 | 29-03-2024 |
761
|
-99.41% | 16,933.85% |
|
||
| 5739 |
DeMCP
5739
DMCP
|
$0.000014 | $0.008593 | 25-04-2025 |
369
|
-99.84% | 61,356.72% |
|
||
| 5740 |
sKLAY
5740
SKLAY
|
$0.062820 | $4.77 | 30-03-2021 |
1856
|
-98.68% | 7,487.93% |
|
||
| 5741 |
Boopa
5741
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
356
|
-99.75% | 40,424.92% |
|
||
| 5742 |
EtherPOS
5742
ETPOS
|
$0.089772 | $22.70 | 15-01-2024 |
835
|
-99.60% | 25,180.88% |
|
||
| 5743 |
MELEGA
5743
MARCO
|
$0.000691 | $2.22 | 18-10-2022 |
1289
|
-99.97% | 321,188.59% |
|
||
| 5744 |
TENGE TENGE
5744
TENGE
|
$0.000037 | $0.001881 | 03-10-2025 |
208
|
-98.03% | 4,971.32% |
|
||
| 5745 |
Dash 2 Trade
5745
D2T
|
$0.001865 | $0.053943 | 06-03-2023 |
1150
|
-96.54% | 2,791.96% |
|
||
| 5746 |
Ripio Credit Network
5746
RCN
|
$0.001211 | $0.516849 | 04-01-2018 |
3037
|
-99.77% | 42,595.03% |
|
||
| 5747 |
Pickle Rick
5747
PRICK
|
$0.000023 | $0.016684 | 11-06-2024 |
687
|
-99.86% | 73,856.71% |
|
||
| 5748 |
DAWKOINS
5748
DAW
|
$0.000024 | $0.003789 | 01-04-2024 |
758
|
-99.37% | 15,714.70% |
|
||
| 5749 |
Digitra.com Token
5749
DGTA
|
$0.000999 | $0.057850 | 19-07-2024 |
649
|
-98.27% | 5,690.63% |
|
||
| 5750 |
Gigabrain by virtuals
5750
BRAIN
|
$0.000290 | $0.016059 | 23-07-2025 |
280
|
-98.20% | 5,444.35% |
|
34.542 Devises surveillées - Page 115 of 691