시가총액 $2.71T
-0.83%
볼륨 24시간 $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
4 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Boopa
5701
BOOPA
|
$0.000015 | $0.006303 | 08-05-2025 |
356
|
-99.76% | 41,089.65% |
|
||
| 5702 |
RAI Token
5702
RAI
|
$151.58 | $234.90 | 25-01-2026 |
94
|
-35.47% | 54.97% |
|
||
| 5703 |
SkyTrade Pro
5703
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
49
|
-99.71% | 34,450.24% |
|
||
| 5704 |
Open Swap
5704
OPENX
|
$0.011673 | $0.183850 | 25-02-2023 |
1159
|
-93.65% | 1,474.99% |
|
||
| 5705 |
Digitra.com Token
5705
DGTA
|
$0.000962 | $0.057850 | 19-07-2024 |
649
|
-98.34% | 5,910.60% |
|
||
| 5706 |
Solayer USD
5706
SUSD
|
$1.1111 | $1.1572 | 16-05-2025 |
348
|
-3.99% | 4.15% |
|
||
| 5707 |
ShibaInu On Solana
5707
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
763
|
-95.60% | 2,172.33% |
|
||
| 5708 |
wanUSDT
5708
WANUSDT
|
$1.0034 | $1.84 | 24-05-2021 |
1801
|
-45.53% | 83.57% |
|
||
| 5709 |
CRYPTO CLOUDS
5709
CLOUD
|
$0.001841 | $0.007827 | 10-06-2025 |
323
|
-76.47% | 325.05% |
|
||
| 5710 |
Xrp Classic (new)
5710
XRPC
|
$0.000148 | $0.007781 | 11-03-2024 |
779
|
-98.10% | 5,174.97% |
|
||
| 5711 |
Bitcoin 2.0
5711
BTC2.0
|
$0.024242 | $0.893893 | 16-07-2023 |
1018
|
-97.29% | 3,587.38% |
|
||
| 5712 |
Swan Chain
5712
SWAN
|
$0.000583 | $0.038767 | 21-02-2025 |
432
|
-98.50% | 6,548.01% |
|
||
| 5713 |
THEROS
5713
THEROS
|
$0.240162 | $0.393459 | 22-01-2026 |
97
|
-38.96% | 63.83% |
|
||
| 5714 |
Binancedog
5714
BINANCEDOG
|
$0.000062 | $0.010282 | 22-08-2024 |
615
|
-99.40% | 16,444.59% |
|
||
| 5715 |
Fofar
5715
FOFAR
|
$0.00000131 | $0.000140 | 13-07-2024 |
655
|
-99.06% | 10,547.85% |
|
||
| 5716 |
KongSwap
5716
KONG
|
$0.000404 | $0.083331 | 16-12-2024 |
499
|
-99.52% | 20,521.74% |
|
||
| 5717 |
DARKTIMES
5717
TIMES
|
$0.000106 | $0.227227 | 09-10-2024 |
567
|
-99.95% | 215,095.31% |
|
||
| 5718 |
Manifest
5718
MANIFEST
|
$0.000115 | $0.013913 | 22-11-2024 |
523
|
-99.17% | 12,009.45% |
|
||
| 5719 |
NXUSD
5719
NXUSD
|
$0.987677 | $1.0931 | 02-05-2022 |
1458
|
-9.64% | 10.67% |
|
||
| 5720 |
Todin
5720
TDN
|
$0.000695 | $0.004215 | 16-09-2025 |
225
|
-83.52% | 506.76% |
|
||
| 5721 |
Dash 2 Trade
5721
D2T
|
$0.001865 | $0.053943 | 06-03-2023 |
1150
|
-96.54% | 2,791.93% |
|
||
| 5722 |
Hermes Protocol
5722
HERMES
|
$0.000379 | $0.245604 | 18-10-2022 |
1289
|
-99.85% | 64,633.23% |
|
||
| 5723 |
EtherPOS
5723
ETPOS
|
$0.089764 | $22.70 | 15-01-2024 |
835
|
-99.60% | 25,183.03% |
|
||
| 5724 |
IceCream
5724
ICE
|
$0.119439 | $9.53 | 20-03-2023 |
1136
|
-98.75% | 7,876.86% |
|
||
| 5725 |
JimmyBossCollective
5725
JBC
|
$0.189937 | $4.14 | 26-12-2025 |
124
|
-95.41% | 2,079.73% |
|
||
| 5726 |
aaa cat
5726
AAA
|
$0.00000956 | $0.002469 | 07-12-2024 |
508
|
-99.61% | 25,731.53% |
|
||
| 5727 |
DeMCP
5727
DMCP
|
$0.000014 | $0.008593 | 25-04-2025 |
369
|
-99.84% | 62,608.00% |
|
||
| 5728 |
Feisty Doge NFT
5728
NFD
|
$0.000030 | $1,922.96 | 08-11-2025 |
172
|
-100.00% | 6,486,204,068.64% |
|
||
| 5729 |
Ripio Credit Network
5729
RCN
|
$0.001203 | $0.516849 | 04-01-2018 |
3037
|
-99.77% | 42,866.16% |
|
||
| 5730 |
Data Lake
5730
LAKE
|
$0.000164 | $0.047820 | 29-02-2024 |
790
|
-99.66% | 29,129.93% |
|
||
| 5731 |
THE LAND ELF Crossing
5731
ELF
|
$0.002618 | $0.065120 | 30-03-2025 |
395
|
-95.98% | 2,387.01% |
|
||
| 5732 |
LACOSTOKEN / PolyMoon
5732
LCSN
|
$0.007147 | $0.053869 | 12-09-2025 |
229
|
-86.73% | 653.71% |
|
||
| 5733 |
Sneed
5733
SNEED
|
$45.03 | $210.90 | 11-03-2024 |
779
|
-78.65% | 368.32% |
|
||
| 5734 |
BaoBaoSol
5734
BAOS
|
$0.000050 | $0.002295 | 16-03-2024 |
774
|
-97.84% | 4,523.16% |
|
||
| 5735 |
HoldCoin
5735
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
458
|
-99.75% | 40,646.41% |
|
||
| 5736 |
SophiaVerse
5736
SOPH
|
$0.000880 | $0.260937 | 29-07-2023 |
1005
|
-99.66% | 29,563.91% |
|
||
| 5737 |
FRED
5737
FRED
|
$0.000123 | $0.166871 | 23-11-2024 |
522
|
-99.93% | 135,845.18% |
|
||
| 5738 |
Quoll Finance
5738
QUO
|
$0.000017 | $0.053967 | 05-11-2022 |
1271
|
-99.97% | 322,187.90% |
|
||
| 5739 |
Amber Soul Stone
5739
AMBER
|
$0.00000280 | $0.000542 | 17-02-2025 |
436
|
-99.48% | 19,261.88% |
|
||
| 5740 |
cast oracles
5740
CAST
|
$0.00000706 | $0.000629 | 17-12-2025 |
133
|
-98.88% | 8,811.72% |
|
||
| 5741 |
Stargaze
5741
STARS
|
$0.000101 | $0.849071 | 07-02-2022 |
1542
|
-99.99% | 839,974.07% |
|
||
| 5742 |
XREATORS
5742
ORT
|
$0.000811 | $0.409883 | 17-07-2022 |
1382
|
-99.80% | 50,435.19% |
|
||
| 5743 |
Pepe
5743
PEPESOLANA
|
$0.000267 | $0.042408 | 04-06-2024 |
694
|
-99.37% | 15,795.15% |
|
||
| 5744 |
MonkeDAO
5744
DAOSOL
|
$100.32 | $327.62 | 19-01-2025 |
465
|
-69.38% | 226.57% |
|
||
| 5745 |
Race Kingdom
5745
ATOZ
|
$0.056959 | $0.860387 | 20-01-2026 |
99
|
-93.38% | 1,410.55% |
|
||
| 5746 |
FLOKITA
5746
FLOKITA
|
$0.00000077 | $0.000088 | 22-03-2024 |
768
|
-99.13% | 11,435.30% |
|
||
| 5747 |
BitDAO
5747
BIT
|
$0.655562 | $4.22 | 12-07-2024 |
656
|
-84.47% | 543.81% |
|
||
| 5748 |
Crypstocks AI
5748
CRYPSTOCKSAI1
|
$0.000237 | $0.001583 | 25-01-2026 |
94
|
-85.00% | 566.84% |
|
||
| 5749 |
Alpha Fi
5749
ALPHA
|
$0.933729 | $24,002.50 | 07-01-2025 |
477
|
-100.00% | 2,570,507.16% |
|
||
| 5750 |
Icopax
5750
$IPAX
|
$0.000078 | $0.050100 | 16-09-2025 |
225
|
-99.84% | 63,966.44% |
|
34.542 모니터링 통화 - 페이지 115 의 691