시가총액 $2.78T
0.48%
볼륨 24시간 $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00716247 | $0.00713674 | $0.00720479 | $0.00715972 | - | - |
| Apr-30 2026 | $0.00715538 | $0.00711819 | $0.00719444 | $0.00719444 | $378 | - |
| Apr-29 2026 | $0.00715471 | $0.00711299 | $0.00732837 | $0.00722669 | $249 | - |
| Apr-28 2026 | $0.00722669 | $0.00720529 | $0.00733652 | $0.00728739 | $582 | - |
| Apr-27 2026 | $0.00727108 | $0.00724042 | $0.00766144 | $0.00766144 | $2,561 | - |
| Apr-26 2026 | $0.00764163 | $0.00754779 | $0.00764919 | $0.00754779 | $711 | - |
| Apr-25 2026 | $0.00756533 | $0.00754705 | $0.00777076 | $0.00772599 | $1,085 | - |
| Apr-24 2026 | $0.00772599 | $0.00772599 | $0.00784012 | $0.00777999 | $789 | - |
| Apr-23 2026 | $0.00779701 | $0.00772052 | $0.00785218 | $0.00780194 | $891 | - |
| Apr-22 2026 | $0.00783132 | $0.00780902 | $0.00801896 | $0.00780902 | $1,467 | - |
| Apr-21 2026 | $0.00780902 | $0.00777932 | $0.00792662 | $0.00786316 | - | - |
| Apr-20 2026 | $0.00787654 | $0.00775414 | $0.00793603 | $0.00775414 | $764 | - |
| Apr-19 2026 | $0.00775414 | $0.0077507 | $0.00804766 | $0.00804766 | $1,746 | - |
| Apr-18 2026 | $0.00800723 | $0.00800452 | $0.00830209 | $0.00820544 | - | - |
| Apr-17 2026 | $0.00817459 | $0.00805043 | $0.00827908 | $0.00818129 | - | - |