Cap Mercado $2.55T
0.21%
Volumen 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00631071 | $0.00612396 | $0.00642515 | $0.00612474 | $117,653 | - |
| Apr-21 2024 | $0.00616817 | $0.00603941 | $0.00629847 | $0.00619847 | $112,579 | - |
| Apr-20 2024 | $0.00618495 | $0.0058286 | $0.00621483 | $0.00585661 | $123,380 | - |
| Apr-19 2024 | $0.00589026 | $0.0055544 | $0.00602658 | $0.00581984 | $117,287 | - |
| Apr-18 2024 | $0.00581388 | $0.00534567 | $0.00581388 | $0.00534687 | $126,914 | - |
| Apr-17 2024 | $0.00532358 | $0.00507952 | $0.00533001 | $0.00523505 | $125,995 | - |
| Apr-16 2024 | $0.00526473 | $0.00512602 | $0.00526473 | $0.005237 | $129,041 | - |
| Apr-15 2024 | $0.00524002 | $0.00520079 | $0.00587554 | $0.00534943 | $122,309 | - |
| Apr-14 2024 | $0.00517284 | $0.00507632 | $0.00532997 | $0.00523753 | $120,320 | - |
| Apr-13 2024 | $0.00519273 | $0.0049322 | $0.00568433 | $0.00568433 | $120,520 | - |
| Apr-12 2024 | $0.00567642 | $0.00556291 | $0.00596727 | $0.00580637 | $113,816 | - |
| Apr-11 2024 | $0.00578492 | $0.00577576 | $0.00613347 | $0.00603864 | $112,997 | - |
| Apr-10 2024 | $0.00600518 | $0.00565322 | $0.00606906 | $0.00597623 | $127,712 | - |
| Apr-09 2024 | $0.00597629 | $0.00597629 | $0.00631941 | $0.00631941 | $125,006 | - |
| Apr-08 2024 | $0.00633552 | $0.00621035 | $0.00653016 | $0.00637871 | $142,002 | - |