Cap Mercado $2.72T
0.12%
Volumen 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0066185 | $0.00654605 | $0.00675284 | $0.00675284 | $957 | - |
| May-17 2026 | $0.006813 | $0.00676547 | $0.00686741 | $0.0068419 | $922 | - |
| May-16 2026 | $0.0068419 | $0.00679417 | $0.00710351 | $0.00710351 | - | - |
| May-15 2026 | $0.00710351 | $0.00700911 | $0.00721845 | $0.00707154 | - | - |
| May-14 2026 | $0.00706788 | $0.00677256 | $0.00713917 | $0.0068293 | - | - |
| May-13 2026 | $0.0068293 | $0.00677848 | $0.0069672 | $0.00683987 | - | - |
| May-12 2026 | $0.00683987 | $0.00672909 | $0.00689133 | $0.00685437 | $756 | - |
| May-11 2026 | $0.00685437 | $0.00673909 | $0.00699814 | $0.00699814 | - | - |
| May-10 2026 | $0.00689267 | $0.00681976 | $0.00700404 | $0.00686848 | - | - |
| May-09 2026 | $0.00686848 | $0.00684393 | $0.00697844 | $0.00689283 | $1,037 | - |
| May-08 2026 | $0.00694639 | $0.00676054 | $0.00694639 | $0.00676054 | $601 | - |
| May-07 2026 | $0.00676054 | $0.00676054 | $0.0069844 | $0.0068725 | $428 | - |
| May-06 2026 | $0.00686378 | $0.00662789 | $0.00700493 | $0.00666661 | $1,350 | - |
| May-05 2026 | $0.00666661 | $0.00665749 | $0.00679465 | $0.00679465 | $3,200 | - |
| May-04 2026 | $0.00685264 | $0.00682502 | $0.0071007 | $0.00698985 | - | - |