Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00722669 | $0.00720529 | $0.00733652 | $0.00728739 | $582 | - |
| Apr-27 2026 | $0.00727108 | $0.00724042 | $0.00766144 | $0.00766144 | $2,561 | - |
| Apr-26 2026 | $0.00764163 | $0.00754779 | $0.00764919 | $0.00754779 | $711 | - |
| Apr-25 2026 | $0.00756533 | $0.00754705 | $0.00777076 | $0.00772599 | $1,085 | - |
| Apr-24 2026 | $0.00772599 | $0.00772599 | $0.00784012 | $0.00777999 | $789 | - |
| Apr-23 2026 | $0.00779701 | $0.00772052 | $0.00785218 | $0.00780194 | $891 | - |
| Apr-22 2026 | $0.00783132 | $0.00780902 | $0.00801896 | $0.00780902 | $1,467 | - |
| Apr-21 2026 | $0.00780902 | $0.00777932 | $0.00792662 | $0.00786316 | - | - |
| Apr-20 2026 | $0.00787654 | $0.00775414 | $0.00793603 | $0.00775414 | $764 | - |
| Apr-19 2026 | $0.00775414 | $0.0077507 | $0.00804766 | $0.00804766 | $1,746 | - |
| Apr-18 2026 | $0.00800723 | $0.00800452 | $0.00830209 | $0.00820544 | - | - |
| Apr-17 2026 | $0.00817459 | $0.00805043 | $0.00827908 | $0.00818129 | - | - |
| Apr-16 2026 | $0.00809912 | $0.00793805 | $0.00817235 | $0.00796741 | - | - |
| Apr-15 2026 | $0.00796741 | $0.00785201 | $0.00801097 | $0.00788139 | $629 | - |
| Apr-14 2026 | $0.00793054 | $0.00790198 | $0.00813704 | $0.00813663 | $2,601 | - |