Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LACOSTOKEN / PolyMoon (BCAT) em Dólar USD. Esta tabela mostra 1,029 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00638826 | $0.00625457 | $0.00638826 | $0.00635849 | $965 | - |
| May-22 2026 | $0.00636377 | $0.00636377 | $0.00649861 | $0.00649861 | $1,416 | - |
| May-21 2026 | $0.0064503 | $0.00623805 | $0.00645453 | $0.00629324 | $1,928 | - |
| May-20 2026 | $0.00627874 | $0.00627874 | $0.00647703 | $0.00647703 | $4,474 | - |
| May-19 2026 | $0.0065811 | $0.0065811 | $0.00661999 | $0.00661999 | $1,849 | - |
| May-18 2026 | $0.0066185 | $0.00654605 | $0.00675284 | $0.00675284 | $957 | - |
| May-17 2026 | $0.006813 | $0.00676547 | $0.00686741 | $0.0068419 | $922 | - |
| May-16 2026 | $0.0068419 | $0.00679417 | $0.00710351 | $0.00710351 | - | - |
| May-15 2026 | $0.00710351 | $0.00700911 | $0.00721845 | $0.00707154 | - | - |
| May-14 2026 | $0.00706788 | $0.00677256 | $0.00713917 | $0.0068293 | - | - |
| May-13 2026 | $0.0068293 | $0.00677848 | $0.0069672 | $0.00683987 | - | - |
| May-12 2026 | $0.00683987 | $0.00672909 | $0.00689133 | $0.00685437 | $756 | - |
| May-11 2026 | $0.00685437 | $0.00673909 | $0.00699814 | $0.00699814 | - | - |
| May-10 2026 | $0.00689267 | $0.00681976 | $0.00700404 | $0.00686848 | - | - |
| May-09 2026 | $0.00686848 | $0.00684393 | $0.00697844 | $0.00689283 | $1,037 | - |