Cap Mercado $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0055044 | $0.00523057 | $0.00551745 | $0.00534745 | $111,365 | - |
| May-01 2024 | $0.00534796 | $0.00523265 | $0.00558263 | $0.00557969 | $102,361 | - |
| Apr-30 2024 | $0.00558245 | $0.00534304 | $0.00575197 | $0.00570783 | $105,495 | - |
| Apr-29 2024 | $0.00570714 | $0.00556676 | $0.00573737 | $0.00572972 | $122,420 | - |
| Apr-28 2024 | $0.00578743 | $0.00576554 | $0.00594405 | $0.00582587 | $114,125 | - |
| Apr-27 2024 | $0.00582651 | $0.0057506 | $0.00591709 | $0.00591709 | $127,628 | - |
| Apr-26 2024 | $0.00591968 | $0.00591414 | $0.0061696 | $0.00616522 | $117,307 | - |
| Apr-25 2024 | $0.00617786 | $0.00610743 | $0.00619234 | $0.00619234 | $108,084 | - |
| Apr-24 2024 | $0.00619169 | $0.00619169 | $0.00653666 | $0.00653507 | $101,108 | - |
| Apr-23 2024 | $0.00653434 | $0.00632365 | $0.00662029 | $0.00632365 | $108,067 | - |
| Apr-22 2024 | $0.00631071 | $0.00612396 | $0.00642515 | $0.00612474 | $117,653 | - |
| Apr-21 2024 | $0.00616817 | $0.00603941 | $0.00629847 | $0.00619847 | $112,579 | - |
| Apr-20 2024 | $0.00618495 | $0.0058286 | $0.00621483 | $0.00585661 | $123,380 | - |
| Apr-19 2024 | $0.00589026 | $0.0055544 | $0.00602658 | $0.00581984 | $117,287 | - |
| Apr-18 2024 | $0.00581388 | $0.00534567 | $0.00581388 | $0.00534687 | $126,914 | - |