Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
LACOSTOKEN / PolyMoon (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00559359 | $0.00548627 | $0.00566208 | $0.00551274 | $108,303 | - |
| May-02 2024 | $0.0055044 | $0.00523057 | $0.00551745 | $0.00534745 | $111,365 | - |
| May-01 2024 | $0.00534796 | $0.00523265 | $0.00558263 | $0.00557969 | $102,361 | - |
| Apr-30 2024 | $0.00558245 | $0.00534304 | $0.00575197 | $0.00570783 | $105,495 | - |
| Apr-29 2024 | $0.00570714 | $0.00556676 | $0.00573737 | $0.00572972 | $122,420 | - |
| Apr-28 2024 | $0.00578743 | $0.00576554 | $0.00594405 | $0.00582587 | $114,125 | - |
| Apr-27 2024 | $0.00582651 | $0.0057506 | $0.00591709 | $0.00591709 | $127,628 | - |
| Apr-26 2024 | $0.00591968 | $0.00591414 | $0.0061696 | $0.00616522 | $117,307 | - |
| Apr-25 2024 | $0.00617786 | $0.00610743 | $0.00619234 | $0.00619234 | $108,084 | - |
| Apr-24 2024 | $0.00619169 | $0.00619169 | $0.00653666 | $0.00653507 | $101,108 | - |
| Apr-23 2024 | $0.00653434 | $0.00632365 | $0.00662029 | $0.00632365 | $108,067 | - |
| Apr-22 2024 | $0.00631071 | $0.00612396 | $0.00642515 | $0.00612474 | $117,653 | - |
| Apr-21 2024 | $0.00616817 | $0.00603941 | $0.00629847 | $0.00619847 | $112,579 | - |
| Apr-20 2024 | $0.00618495 | $0.0058286 | $0.00621483 | $0.00585661 | $123,380 | - |
| Apr-19 2024 | $0.00589026 | $0.0055544 | $0.00602658 | $0.00581984 | $117,287 | - |