時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LACOSTOKEN / PolyMoon (BCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,029 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00638826 | $0.00625457 | $0.00638826 | $0.00635849 | $965 | - |
| May-22 2026 | $0.00636377 | $0.00636377 | $0.00649861 | $0.00649861 | $1,416 | - |
| May-21 2026 | $0.0064503 | $0.00623805 | $0.00645453 | $0.00629324 | $1,928 | - |
| May-20 2026 | $0.00627874 | $0.00627874 | $0.00647703 | $0.00647703 | $4,474 | - |
| May-19 2026 | $0.0065811 | $0.0065811 | $0.00661999 | $0.00661999 | $1,849 | - |
| May-18 2026 | $0.0066185 | $0.00654605 | $0.00675284 | $0.00675284 | $957 | - |
| May-17 2026 | $0.006813 | $0.00676547 | $0.00686741 | $0.0068419 | $922 | - |
| May-16 2026 | $0.0068419 | $0.00679417 | $0.00710351 | $0.00710351 | - | - |
| May-15 2026 | $0.00710351 | $0.00700911 | $0.00721845 | $0.00707154 | - | - |
| May-14 2026 | $0.00706788 | $0.00677256 | $0.00713917 | $0.0068293 | - | - |
| May-13 2026 | $0.0068293 | $0.00677848 | $0.0069672 | $0.00683987 | - | - |
| May-12 2026 | $0.00683987 | $0.00672909 | $0.00689133 | $0.00685437 | $756 | - |
| May-11 2026 | $0.00685437 | $0.00673909 | $0.00699814 | $0.00699814 | - | - |
| May-10 2026 | $0.00689267 | $0.00681976 | $0.00700404 | $0.00686848 | - | - |
| May-09 2026 | $0.00686848 | $0.00684393 | $0.00697844 | $0.00689283 | $1,037 | - |