時価総額 $2.50T
1.03%
ボリューム24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00591968 | $0.00591414 | $0.0061696 | $0.00616522 | $117,307 | - |
| Apr-25 2024 | $0.00617786 | $0.00610743 | $0.00619234 | $0.00619234 | $108,084 | - |
| Apr-24 2024 | $0.00619169 | $0.00619169 | $0.00653666 | $0.00653507 | $101,108 | - |
| Apr-23 2024 | $0.00653434 | $0.00632365 | $0.00662029 | $0.00632365 | $108,067 | - |
| Apr-22 2024 | $0.00631071 | $0.00612396 | $0.00642515 | $0.00612474 | $117,653 | - |
| Apr-21 2024 | $0.00616817 | $0.00603941 | $0.00629847 | $0.00619847 | $112,579 | - |
| Apr-20 2024 | $0.00618495 | $0.0058286 | $0.00621483 | $0.00585661 | $123,380 | - |
| Apr-19 2024 | $0.00589026 | $0.0055544 | $0.00602658 | $0.00581984 | $117,287 | - |
| Apr-18 2024 | $0.00581388 | $0.00534567 | $0.00581388 | $0.00534687 | $126,914 | - |
| Apr-17 2024 | $0.00532358 | $0.00507952 | $0.00533001 | $0.00523505 | $125,995 | - |
| Apr-16 2024 | $0.00526473 | $0.00512602 | $0.00526473 | $0.005237 | $129,041 | - |
| Apr-15 2024 | $0.00524002 | $0.00520079 | $0.00587554 | $0.00534943 | $122,309 | - |
| Apr-14 2024 | $0.00517284 | $0.00507632 | $0.00532997 | $0.00523753 | $120,320 | - |
| Apr-13 2024 | $0.00519273 | $0.0049322 | $0.00568433 | $0.00568433 | $120,520 | - |
| Apr-12 2024 | $0.00567642 | $0.00556291 | $0.00596727 | $0.00580637 | $113,816 | - |