시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9945 | $0.9912 | $1.0011 | $1.0011 | $5,890 | - |
| May-02 2024 | $1.0011 | $0.999 | $1.0011 | $0.9993 | $110 | - |
| May-01 2024 | $0.9992 | $0.9991 | $1.0002 | $0.9992 | $14 | - |
| Apr-30 2024 | $0.9993 | $0.9972 | $0.9996 | $0.9974 | $124 | - |
| Apr-29 2024 | $0.9973 | $0.9972 | $0.9973 | $0.9972 | $3 | - |
| Apr-28 2024 | $0.9974 | $0.9932 | $0.9974 | $0.9965 | $443 | - |
| Apr-27 2024 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | $2 | - |
| Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
| Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
| Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
| Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |
| Apr-22 2024 | $0.9972 | $0.9969 | $0.998 | $0.9979 | $67 | - |
| Apr-21 2024 | $0.998 | $0.9978 | $0.9985 | $0.998 | $5 | - |
| Apr-20 2024 | $0.998 | $0.9977 | $0.9985 | $0.9985 | $144 | - |
| Apr-19 2024 | $0.9985 | $0.9967 | $0.9985 | $0.997 | $110 | - |