시가총액 $2.80T
0.43%
볼륨 24시간 $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9961 | $0.9948 | $1.0027 | $1.0015 | - | - |
| Apr-24 2026 | $1.0013 | $0.9934 | $1.0013 | $0.9991 | $277 | - |
| Apr-23 2026 | $0.9992 | $0.989116 | $0.9998 | $0.9977 | - | - |
| Apr-22 2026 | $0.9981 | $0.9981 | $0.9989 | $0.9989 | - | - |
| Apr-21 2026 | $0.9989 | $0.9989 | $1.0053 | $1.0013 | - | - |
| Apr-20 2026 | $1.0013 | $0.9939 | $1.0013 | $0.9997 | - | - |
| Apr-19 2026 | $0.9997 | $0.9965 | $1.0006 | $0.9987 | - | - |
| Apr-18 2026 | $0.9987 | $0.9982 | $1.0026 | $0.9984 | - | - |
| Apr-17 2026 | $1.0037 | $0.9938 | $1.0037 | $0.9971 | - | - |
| Apr-16 2026 | $0.9971 | $0.9971 | $1.0028 | $1.0022 | - | - |
| Apr-15 2026 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Apr-14 2026 | $1.0022 | $1.0014 | $1.0022 | $1.0014 | - | - |
| Apr-13 2026 | $1.0014 | $0.9953 | $1.0015 | $0.9953 | $5 | - |
| Apr-12 2026 | $0.9953 | $0.9953 | $1.0026 | $0.9977 | - | - |
| Apr-11 2026 | $0.9977 | $0.9962 | $1.0040 | $1.0022 | $395 | - |