Cap Mercado $2.41T
-2.28%
Volumen 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.9946 | $0.991 | $0.9946 | $0.9933 | $861 | - |
| May-06 2024 | $0.9933 | $0.9903 | $0.9971 | $0.9971 | $596 | - |
| May-05 2024 | $0.9971 | $0.9921 | $0.9971 | $0.994 | $1,240 | - |
| May-04 2024 | $0.994 | $0.9917 | $0.9945 | $0.9945 | $289 | - |
| May-03 2024 | $0.9945 | $0.9912 | $1.0011 | $1.0011 | $5,890 | - |
| May-02 2024 | $1.0011 | $0.999 | $1.0011 | $0.9993 | $110 | - |
| May-01 2024 | $0.9992 | $0.9991 | $1.0002 | $0.9992 | $14 | - |
| Apr-30 2024 | $0.9993 | $0.9972 | $0.9996 | $0.9974 | $124 | - |
| Apr-29 2024 | $0.9973 | $0.9972 | $0.9973 | $0.9972 | $3 | - |
| Apr-28 2024 | $0.9974 | $0.9932 | $0.9974 | $0.9965 | $443 | - |
| Apr-27 2024 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | $2 | - |
| Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
| Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
| Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
| Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |