Cap Mercato $2.44T
4.45%
Volume 24o $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di wanUSDT (WANUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0011 | $0.999 | $1.0011 | $0.9993 | $110 | - |
| May-01 2024 | $0.9992 | $0.9991 | $1.0002 | $0.9992 | $14 | - |
| Apr-30 2024 | $0.9993 | $0.9972 | $0.9996 | $0.9974 | $124 | - |
| Apr-29 2024 | $0.9973 | $0.9972 | $0.9973 | $0.9972 | $3 | - |
| Apr-28 2024 | $0.9974 | $0.9932 | $0.9974 | $0.9965 | $443 | - |
| Apr-27 2024 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | $2 | - |
| Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
| Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
| Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
| Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |
| Apr-22 2024 | $0.9972 | $0.9969 | $0.998 | $0.9979 | $67 | - |
| Apr-21 2024 | $0.998 | $0.9978 | $0.9985 | $0.998 | $5 | - |
| Apr-20 2024 | $0.998 | $0.9977 | $0.9985 | $0.9985 | $144 | - |
| Apr-19 2024 | $0.9985 | $0.9967 | $0.9985 | $0.997 | $110 | - |
| Apr-18 2024 | $0.9969 | $0.9953 | $1.0031 | $1.0030 | $691 | - |