Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wanUSDT (WANUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
| Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
| Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
| Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |
| Apr-22 2024 | $0.9972 | $0.9969 | $0.998 | $0.9979 | $67 | - |
| Apr-21 2024 | $0.998 | $0.9978 | $0.9985 | $0.998 | $5 | - |
| Apr-20 2024 | $0.998 | $0.9977 | $0.9985 | $0.9985 | $144 | - |
| Apr-19 2024 | $0.9985 | $0.9967 | $0.9985 | $0.997 | $110 | - |
| Apr-18 2024 | $0.9969 | $0.9953 | $1.0031 | $1.0030 | $691 | - |
| Apr-17 2024 | $1.0030 | $1.0029 | $1.0035 | $1.0030 | $7 | - |
| Apr-16 2024 | $1.0030 | $1.0023 | $1.0031 | $1.0024 | $47 | - |
| Apr-15 2024 | $1.0024 | $1.0021 | $1.0040 | $1.0039 | $113 | - |
| Apr-14 2024 | $1.0040 | $1.0034 | $1.0044 | $1.0039 | $502 | - |
| Apr-13 2024 | $0.9983 | $0.93176 | $1.0030 | $0.9996 | $25,118 | - |
| Apr-12 2024 | $0.9974 | $0.9924 | $0.9977 | $0.9924 | $340 | - |