Cap Marché $2.38T
-2.94%
Volume 24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.9946 | $0.991 | $0.9946 | $0.9933 | $861 | - |
May-06 2024 | $0.9933 | $0.9903 | $0.9971 | $0.9971 | $596 | - |
May-05 2024 | $0.9971 | $0.9921 | $0.9971 | $0.994 | $1,240 | - |
May-04 2024 | $0.994 | $0.9917 | $0.9945 | $0.9945 | $289 | - |
May-03 2024 | $0.9945 | $0.9912 | $1.0011 | $1.0011 | $5,890 | - |
May-02 2024 | $1.0011 | $0.999 | $1.0011 | $0.9993 | $110 | - |
May-01 2024 | $0.9992 | $0.9991 | $1.0002 | $0.9992 | $14 | - |
Apr-30 2024 | $0.9993 | $0.9972 | $0.9996 | $0.9974 | $124 | - |
Apr-29 2024 | $0.9973 | $0.9972 | $0.9973 | $0.9972 | $3 | - |
Apr-28 2024 | $0.9974 | $0.9932 | $0.9974 | $0.9965 | $443 | - |
Apr-27 2024 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | $2 | - |
Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |