Рыночная кепка $2.41T
-2.06%
Объем 24h $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Монеты
27.027
+28
Биржи
885
Последнее обновление
3 минут тому назад
wanUSDT (WANUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.9946 | $0.991 | $0.9946 | $0.9933 | $861 | - |
| May-06 2024 | $0.9933 | $0.9903 | $0.9971 | $0.9971 | $596 | - |
| May-05 2024 | $0.9971 | $0.9921 | $0.9971 | $0.994 | $1,240 | - |
| May-04 2024 | $0.994 | $0.9917 | $0.9945 | $0.9945 | $289 | - |
| May-03 2024 | $0.9945 | $0.9912 | $1.0011 | $1.0011 | $5,890 | - |
| May-02 2024 | $1.0011 | $0.999 | $1.0011 | $0.9993 | $110 | - |
| May-01 2024 | $0.9992 | $0.9991 | $1.0002 | $0.9992 | $14 | - |
| Apr-30 2024 | $0.9993 | $0.9972 | $0.9996 | $0.9974 | $124 | - |
| Apr-29 2024 | $0.9973 | $0.9972 | $0.9973 | $0.9972 | $3 | - |
| Apr-28 2024 | $0.9974 | $0.9932 | $0.9974 | $0.9965 | $443 | - |
| Apr-27 2024 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | $2 | - |
| Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
| Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
| Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
| Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |