時価総額 $2.72T
-1.74%
ボリューム24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
41 秒 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-16 2026 | $0.9998 | $0.9988 | $1.0014 | $1.0013 | $321 | - |
| May-15 2026 | $1.0011 | $1.0009 | $1.0011 | $1.0009 | $14 | - |
| May-14 2026 | $1.0009 | $0.9974 | $1.0041 | $1.0041 | - | - |
| May-13 2026 | $1.0041 | $1.0038 | $1.0041 | $1.0038 | $124 | - |
| May-12 2026 | $1.0038 | $0.9951 | $1.0041 | $1.0040 | - | - |
| May-11 2026 | $1.0040 | $1.0008 | $1.0040 | $1.0033 | - | - |
| May-10 2026 | $1.0033 | $1.0024 | $1.0033 | $1.0024 | - | - |
| May-09 2026 | $1.0023 | $0.9994 | $1.0023 | $0.9994 | - | - |
| May-08 2026 | $0.9989 | $0.996 | $1.0016 | $0.996 | $282 | - |
| May-07 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| May-06 2026 | $0.996 | $0.996 | $1.0039 | $1.0023 | - | - |
| May-05 2026 | $1.0020 | $0.9932 | $1.0020 | $0.9967 | $1,226 | - |
| May-04 2026 | $0.9967 | $0.9967 | $1.0046 | $1.0046 | - | - |
| May-03 2026 | $1.0046 | $1.0032 | $1.0046 | $1.0032 | - | - |