時価総額 $2.50T
2.15%
ボリューム24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
硬貨
26.864
+4
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | $2 | - |
| Apr-26 2024 | $0.9966 | $0.9925 | $1.0011 | $1.0003 | $1,368 | - |
| Apr-25 2024 | $1.0003 | $1.0002 | $1.0006 | $1.0006 | $3 | - |
| Apr-24 2024 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $7 | - |
| Apr-23 2024 | $1.0002 | $0.9969 | $1.0002 | $0.9972 | $201 | - |
| Apr-22 2024 | $0.9972 | $0.9969 | $0.998 | $0.9979 | $67 | - |
| Apr-21 2024 | $0.998 | $0.9978 | $0.9985 | $0.998 | $5 | - |
| Apr-20 2024 | $0.998 | $0.9977 | $0.9985 | $0.9985 | $144 | - |
| Apr-19 2024 | $0.9985 | $0.9967 | $0.9985 | $0.997 | $110 | - |
| Apr-18 2024 | $0.9969 | $0.9953 | $1.0031 | $1.0030 | $691 | - |
| Apr-17 2024 | $1.0030 | $1.0029 | $1.0035 | $1.0030 | $7 | - |
| Apr-16 2024 | $1.0030 | $1.0023 | $1.0031 | $1.0024 | $47 | - |
| Apr-15 2024 | $1.0024 | $1.0021 | $1.0040 | $1.0039 | $113 | - |
| Apr-14 2024 | $1.0040 | $1.0034 | $1.0044 | $1.0039 | $502 | - |
| Apr-13 2024 | $0.9983 | $0.93176 | $1.0030 | $0.9996 | $25,118 | - |