時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9961 | $0.9948 | $1.0027 | $1.0015 | - | - |
| Apr-24 2026 | $1.0013 | $0.9934 | $1.0013 | $0.9991 | $277 | - |
| Apr-23 2026 | $0.9992 | $0.989116 | $0.9998 | $0.9977 | - | - |
| Apr-22 2026 | $0.9981 | $0.9981 | $0.9989 | $0.9989 | - | - |
| Apr-21 2026 | $0.9989 | $0.9989 | $1.0053 | $1.0013 | - | - |
| Apr-20 2026 | $1.0013 | $0.9939 | $1.0013 | $0.9997 | - | - |
| Apr-19 2026 | $0.9997 | $0.9965 | $1.0006 | $0.9987 | - | - |
| Apr-18 2026 | $0.9987 | $0.9982 | $1.0026 | $0.9984 | - | - |
| Apr-17 2026 | $1.0037 | $0.9938 | $1.0037 | $0.9971 | - | - |
| Apr-16 2026 | $0.9971 | $0.9971 | $1.0028 | $1.0022 | - | - |
| Apr-15 2026 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Apr-14 2026 | $1.0022 | $1.0014 | $1.0022 | $1.0014 | - | - |
| Apr-13 2026 | $1.0014 | $0.9953 | $1.0015 | $0.9953 | $5 | - |
| Apr-12 2026 | $0.9953 | $0.9953 | $1.0026 | $0.9977 | - | - |
| Apr-11 2026 | $0.9977 | $0.9962 | $1.0040 | $1.0022 | $395 | - |