시가총액 $2.77T
0.35%
볼륨 24시간 $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
코인
34.565
+3
거래소
885
마지막 업데이트
49 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Y8U
5801
Y8U
|
$0.000240 | $0.090800 | 07-05-2024 |
725
|
-99.74% | 37,679.15% |
|
||
| 5802 |
IC GHOST
5802
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
505
|
-98.11% | 5,199.12% |
|
||
| 5803 |
XPX
5803
XPX
|
$0.00000218 | $0.000030 | 30-09-2024 |
579
|
-92.77% | 1,282.84% |
|
||
| 5804 |
Starship On Solana
5804
STSHIP
|
$0.00000043 | $0.000016 | 15-01-2025 |
472
|
-97.36% | 3,684.12% |
|
||
| 5805 |
JuliaOS
5805
JOS
|
$0.000060 | $0.015081 | 07-06-2025 |
329
|
-99.60% | 25,184.35% |
|
||
| 5806 |
Lifinity
5806
LFNTY
|
$1.1527 | $8.29 | 05-10-2022 |
1305
|
-86.09% | 618.91% |
|
||
| 5807 |
OrdzGames
5807
GAMES
|
$0.021796 | $0.100042 | 20-03-2025 |
408
|
-78.21% | 358.98% |
|
||
| 5808 |
Recovery Right Token
5808
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
534
|
-97.08% | 3,327.17% |
|
||
| 5809 |
BOLT
5809
BOLT
|
$0.000079 | $0.015910 | 11-06-2024 |
690
|
-99.51% | 20,163.42% |
|
||
| 5810 |
Governance OHM
5810
GOHM
|
$5,161.19 | $18,150.32 | 07-01-2022 |
1576
|
-71.56% | 251.67% |
|
||
| 5811 |
IDRISS
5811
IDRISS
|
$0.002619 | $0.009924 | 17-01-2025 |
470
|
-73.61% | 278.92% |
|
||
| 5812 |
pepecoin on SOL
5812
PEPEOSOL
|
$0.000043 | $0.013718 | 19-01-2024 |
834
|
-99.69% | 31,769.56% |
|
||
| 5813 |
BeeZee
5813
BZE
|
$0.000737 | $0.002272 | 27-11-2025 |
156
|
-67.58% | 208.42% |
|
||
| 5814 |
MXNB
5814
MXNB
|
$0.057381 | $0.063544 | 17-08-2025 |
258
|
-9.70% | 10.74% |
|
||
| 5815 |
WYZth
5815
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
558
|
-99.93% | 142,642.25% |
|
||
| 5816 |
BCAK
5816
BCAK
|
$367.93 | $849.90 | 27-04-2026 |
5
|
-56.71% | 130.99% |
|
||
| 5817 |
Pollchain
5817
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1569
|
-99.79% | 48,256.51% |
|
||
| 5818 |
Blocknet
5818
BLOCK
|
$0.010999 | $57.24 | 06-01-2018 |
3038
|
-99.98% | 520,300.70% |
|
||
| 5819 |
Mooncat
5819
MOONCAT
|
$0.000017 | $0.003883 | 09-09-2025 |
235
|
-99.57% | 23,179.13% |
|
||
| 5820 |
LOULOU
5820
LOULOU
|
$0.001219 | $0.007419 | 03-10-2024 |
576
|
-83.58% | 508.83% |
|
||
| 5821 |
Chinese Dogecoin
5821
狗狗币
|
$0.00000886 | $0.000352 | 18-09-2025 |
226
|
-97.49% | 3,876.99% |
|
||
| 5822 |
Cheyenne
5822
CHEYENNE
|
$0.000058 | $0.081425 | 17-11-2024 |
531
|
-99.93% | 139,812.04% |
|
||
| 5823 |
Metaverse HQ
5823
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
449
|
-99.37% | 15,700.73% |
|
||
| 5824 |
Oduwa
5824
OWC
|
$0.079350 | $1.67 | 26-02-2019 |
2622
|
-95.25% | 2,006.75% |
|
||
| 5825 |
Distributed Autonomous Organization
5825
DAO
|
$0.042621 | $1.98 | 14-06-2023 |
1053
|
-97.85% | 4,546.32% |
|
||
| 5826 |
MRHB DeFi
5826
MRHB
|
$0.000420 | $0.143268 | 31-12-2021 |
1583
|
-99.71% | 34,024.20% |
|
||
| 5827 |
AlphaExchangeAI
5827
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
207
|
-99.98% | 488,471.39% |
|
||
| 5828 |
Bitcoin 2.0
5828
BTC2.0
|
$0.028805 | $0.893893 | 16-07-2023 |
1021
|
-96.78% | 3,003.21% |
|
||
| 5829 |
Shadowswap Finance
5829
SHDW
|
$0.000998 | $10.88 | 07-03-2023 |
1152
|
-99.99% | 1,090,140.05% |
|
||
| 5830 |
HealthSci.AI
5830
HSAI
|
$0.001057 | $0.018922 | 23-11-2024 |
525
|
-94.41% | 1,689.68% |
|
||
| 5831 |
Apple Tokenized Stock (Hyperliquid)
5831
AAPL
|
$281.39 | $284.13 | 01-05-2026 |
1
|
-0.97% | 0.98% |
|
||
| 5832 |
Blue Norva
5832
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
1007
|
-99.77% | 42,924.28% |
|
||
| 5833 |
EGG
5833
EGG
|
$0.00000224 | $0.000880 | 09-03-2024 |
784
|
-99.75% | 39,202.64% |
|
||
| 5834 |
MISSION PAWSIBLE
5834
MISSION
|
$0.00000002 | $0.000025 | 01-09-2025 |
243
|
-99.94% | 166,041.95% |
|
||
| 5835 |
ELF Wallet
5835
ELF
|
$0.000029 | $0.065586 | 19-06-2023 |
1048
|
-99.96% | 228,103.06% |
|
||
| 5836 |
PLAYFUN
5836
PLAYFUN
|
$0.00000026 | $0.000050 | 15-05-2025 |
352
|
-99.48% | 18,949.65% |
|
||
| 5837 |
Project MIRAI
5837
MIRAI
|
$0.000521 | $0.031103 | 22-05-2025 |
345
|
-98.33% | 5,870.87% |
|
||
| 5838 |
F5-promoT5
5838
F5
|
$0.000826 | $0.007494 | 17-03-2026 |
46
|
-88.98% | 807.47% |
|
||
| 5839 |
cast oracles
5839
CAST
|
$0.00000707 | $0.000629 | 17-12-2025 |
136
|
-98.88% | 8,799.11% |
|
||
| 5840 |
Stakefundex
5840
SDX
|
$0.00000103 | $6.72 | 18-11-2025 |
165
|
-100.00% | 653,649,490.68% |
|
||
| 5841 |
PUMP
5841
PUMP
|
$0.000094 | $0.003658 | 15-11-2024 |
533
|
-97.43% | 3,792.16% |
|
||
| 5842 |
TEM MARKET
5842
TEM
|
$0.000314 | $0.340328 | 08-04-2025 |
389
|
-99.91% | 108,144.83% |
|
||
| 5843 |
Tectum Cash Token
5843
TCT
|
$0.001410 | $0.172946 | 04-12-2025 |
149
|
-99.18% | 12,165.36% |
|
||
| 5844 |
Metavault Trade
5844
MVX
|
$0.027497 | $4.48 | 27-10-2022 |
1283
|
-99.39% | 16,201.64% |
|
||
| 5845 |
AINN
5845
AINN
|
$0.006661 | $2.89 | 22-02-2024 |
800
|
-99.77% | 43,249.50% |
|
||
| 5846 |
ABC PoS Pool
5846
ABC
|
$0.400273 | $5.45 | 28-05-2023 |
1070
|
-92.65% | 1,260.51% |
|
||
| 5847 |
HatchyPocket
5847
HATCHY
|
$0.000262 | $0.006953 | 27-04-2023 |
1101
|
-96.23% | 2,553.39% |
|
||
| 5848 |
OrbitEdge
5848
ORBD
|
$0.011725 | $0.467181 | 28-09-2025 |
216
|
-97.49% | 3,884.49% |
|
||
| 5849 |
GM Everyday
5849
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
519
|
-99.65% | 28,075.81% |
|
||
| 5850 |
ANDY
5850
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
672
|
-99.91% | 116,464.95% |
|
34.565 모니터링 통화 - 페이지 117 의 692