시가총액 $2.75T
0.53%
볼륨 24시간 $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014841 | $0.00013779 | $0.00014841 | $0.00013779 | $453 | - |
| Apr-29 2026 | $0.00013682 | $0.00011532 | $0.00013682 | $0.00011532 | - | - |
| Apr-28 2026 | $0.00011532 | $0.00011532 | $0.00014009 | $0.00014009 | $918 | - |
| Apr-27 2026 | $0.00014009 | $0.00014009 | $0.00014009 | $0.00014009 | - | - |
| Apr-26 2026 | $0.00014009 | $0.00012852 | $0.00014237 | $0.0001351 | - | - |
| Apr-25 2026 | $0.0001351 | $0.0001351 | $0.00023213 | $0.00023213 | - | - |
| Apr-24 2026 | $0.00019714 | $0.00013785 | $0.00019714 | $0.00013785 | $5,769 | - |
| Apr-23 2026 | $0.00013785 | $0.0001253 | $0.00014117 | $0.0001253 | - | - |
| Apr-22 2026 | $0.0001253 | $0.0001253 | $0.00019967 | $0.00019967 | - | - |
| Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |