Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014841 | $0.00013779 | $0.00014841 | $0.00013779 | $453 | - |
| Apr-29 2026 | $0.00013682 | $0.00011532 | $0.00013682 | $0.00011532 | - | - |
| Apr-28 2026 | $0.00011532 | $0.00011532 | $0.00014009 | $0.00014009 | $918 | - |
| Apr-27 2026 | $0.00014009 | $0.00014009 | $0.00014009 | $0.00014009 | - | - |
| Apr-26 2026 | $0.00014009 | $0.00012852 | $0.00014237 | $0.0001351 | - | - |
| Apr-25 2026 | $0.0001351 | $0.0001351 | $0.00023213 | $0.00023213 | - | - |
| Apr-24 2026 | $0.00019714 | $0.00013785 | $0.00019714 | $0.00013785 | $5,769 | - |
| Apr-23 2026 | $0.00013785 | $0.0001253 | $0.00014117 | $0.0001253 | - | - |
| Apr-22 2026 | $0.0001253 | $0.0001253 | $0.00019967 | $0.00019967 | - | - |
| Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |