Market Cap $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Coins
34.660
+4
Exchanges
875
Last update
1 minute ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| May-16 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| May-15 2026 | $0.00012374 | $0.00012374 | $0.00012771 | $0.00012771 | $30 | - |
| May-14 2026 | $0.00012771 | $0.00012495 | $0.00012771 | $0.00012495 | - | - |
| May-13 2026 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | - | - |
| May-12 2026 | $0.00013099 | $0.00013099 | $0.00013566 | $0.00013566 | - | - |
| May-11 2026 | $0.00013566 | $0.00013566 | $0.00013566 | $0.00013566 | - | - |
| May-10 2026 | $0.00013566 | $0.00013566 | $0.00013566 | $0.00013566 | - | - |
| May-09 2026 | $0.00013566 | $0.00013566 | $0.00013566 | $0.00013566 | - | - |
| May-08 2026 | $0.00013566 | $0.00013566 | $0.00014004 | $0.00014004 | - | - |
| May-07 2026 | $0.00014004 | $0.00014004 | $0.00014604 | $0.00014604 | - | - |
| May-06 2026 | $0.00014604 | $0.00014041 | $0.0001462 | $0.00014041 | - | - |
| May-05 2026 | $0.00014041 | $0.00014041 | $0.00014041 | $0.00014041 | - | - |
| May-04 2026 | $0.00014041 | $0.00014041 | $0.00014041 | $0.00014041 | - | - |
| May-03 2026 | $0.00014041 | $0.00014041 | $0.00014436 | $0.00014436 | $176 | - |