Cap Mercado $2.67T
0.08%
Volume 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Moedas
34.662
+6
Trocas
875
Última atualização
56 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| May-16 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| May-15 2026 | $0.00012374 | $0.00012374 | $0.00012771 | $0.00012771 | $30 | - |
| May-14 2026 | $0.00012771 | $0.00012495 | $0.00012771 | $0.00012495 | - | - |
| May-13 2026 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | - | - |
| May-12 2026 | $0.00013099 | $0.00013099 | $0.00013566 | $0.00013566 | - | - |
| May-11 2026 | $0.00013566 | $0.00013566 | $0.00013566 | $0.00013566 | - | - |
| May-10 2026 | $0.00013566 | $0.00013566 | $0.00013566 | $0.00013566 | - | - |
| May-09 2026 | $0.00013566 | $0.00013566 | $0.00013566 | $0.00013566 | - | - |
| May-08 2026 | $0.00013566 | $0.00013566 | $0.00014004 | $0.00014004 | - | - |
| May-07 2026 | $0.00014004 | $0.00014004 | $0.00014604 | $0.00014604 | - | - |
| May-06 2026 | $0.00014604 | $0.00014041 | $0.0001462 | $0.00014041 | - | - |
| May-05 2026 | $0.00014041 | $0.00014041 | $0.00014041 | $0.00014041 | - | - |
| May-04 2026 | $0.00014041 | $0.00014041 | $0.00014041 | $0.00014041 | - | - |
| May-03 2026 | $0.00014041 | $0.00014041 | $0.00014436 | $0.00014436 | $176 | - |