時価総額 $2.75T
0.66%
ボリューム24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
10 秒 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014841 | $0.00013779 | $0.00014841 | $0.00013779 | $453 | - |
| Apr-29 2026 | $0.00013682 | $0.00011532 | $0.00013682 | $0.00011532 | - | - |
| Apr-28 2026 | $0.00011532 | $0.00011532 | $0.00014009 | $0.00014009 | $918 | - |
| Apr-27 2026 | $0.00014009 | $0.00014009 | $0.00014009 | $0.00014009 | - | - |
| Apr-26 2026 | $0.00014009 | $0.00012852 | $0.00014237 | $0.0001351 | - | - |
| Apr-25 2026 | $0.0001351 | $0.0001351 | $0.00023213 | $0.00023213 | - | - |
| Apr-24 2026 | $0.00019714 | $0.00013785 | $0.00019714 | $0.00013785 | $5,769 | - |
| Apr-23 2026 | $0.00013785 | $0.0001253 | $0.00014117 | $0.0001253 | - | - |
| Apr-22 2026 | $0.0001253 | $0.0001253 | $0.00019967 | $0.00019967 | - | - |
| Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |